MORAVEL OLOMOUC, MORAVEL A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
31.7.1997 | 45.00 | -8.16% | 900 | 20 | ||||||||||
3.4.1997 | 45.40 | -7.58% | 1 571 | 34 | ||||||||||
27.9.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 506 | 11 | ||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 46.20 | -5.71% | 1 432 | 31 | ||||||
8.10.1996 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 457 | 31 | ||||||
26.9.1996 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 423 | 9 | ||||||
17.8.1999 | 47.20 | -4.25% | 944 | 20 | ||||||||||
14.8.1997 | 48.50 | -4.90% | 1 504 | 31 | ||||||||||
22.11.1996 | 39.00 | 0.00% | 0 | 0 | 49.00 | -3.92% | 980 | 20 | ||||||
20.11.1996 | 39.00 | 0.00% | 0 | 0 | 49.00 | -5.14% | 1 519 | 31 | ||||||
24.9.1996 | 38.00 | 0.00% | 0 | 0 | 49.00 | -5.76% | 1 519 | 31 | ||||||
16.8.1999 | 49.30 | -5.00% | 0 | 0 | ||||||||||
20.8.2001 | 49.50 | 0.00% | 0 | 0 | ||||||||||
17.8.2001 | 49.50 | 0.00% | 0 | 0 | ||||||||||
16.8.2001 | 49.50 | 0.00% | 0 | 0 | ||||||||||
15.8.2001 | 49.50 | 0.00% | 0 | 0 | ||||||||||
14.8.2001 | 49.50 | 0.00% | 0 | 0 | ||||||||||
13.8.2001 | 49.50 | 0.00% | 0 | 0 | ||||||||||
10.8.2001 | 49.50 | 0.00% | 0 | 0 | ||||||||||
|