MORAVEL OLOMOUC, MORAVEL A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1995 | 0 | 0 | 150.00 | +7.00% | 21 982 | 147 | ||||||||
28.6.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
21.6.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 149.00 | +9.55% | 0 | 0 | ||||||||||
20.3.2001 | 145.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2001 | 145.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2001 | 145.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2001 | 145.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2001 | 145.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2001 | 145.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2001 | 145.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2001 | 145.00 | 0.00% | 0 | 0 | ||||||||||
|