MORAVEL OLOMOUC, MORAVEL A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.2.1996 | 72.00 | 0.00% | 11 664 | 162 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 100.00 | 0.00% | 10 500 | 105 | 80.50 | -6.00% | 4 911 | 61 | ||||||
| 30.11.1995 | 95.00 | -0.21% | 10 355 | 109 | -3.00% | 0 | 0 | |||||||
| 16.5.1996 | 80.00 | +3.89% | 9 440 | 118 | -10.00% | 0 | 0 | |||||||
| 26.4.1994 | 150.00 | 0.00% | 9 300 | 62 | ||||||||||
| 8.3.1994 | 150.00 | -740.00% | 9 300 | 62 | ||||||||||
| 25.1.1996 | 77.40 | -10.00% | 9 288 | 120 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 90.00 | +2.05% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 95.01 | +0.01% | 8 836 | 93 | 100.00 | 0.00% | 3 100 | 31 | ||||||
| 7.12.1995 | 95.00 | 0.00% | 8 740 | 92 | 100.00 | +4.00% | 1 500 | 15 | ||||||
| 18.4.1994 | 129.91 | +1 000.00% | 8 054 | 62 | ||||||||||
| 14.3.1996 | 56.70 | -10.00% | 8 051 | 142 | +9.00% | 0 | 0 | |||||||
| 15.1.1996 | 86.00 | +0.58% | 7 912 | 92 | 95.00 | -5.00% | 2 660 | 28 | ||||||
| 6.6.1995 | 92.83 | -4.99% | 6 405 | 69 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 72.00 | -10.00% | 6 192 | 86 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 16.11.1995 | 95.00 | -5.00% | 5 510 | 58 | +4.00% | 0 | 0 | |||||||
| 29.1.1996 | 77.40 | 0.00% | 5 341 | 69 | 64.00 | 0.00% | 960 | 15 | ||||||
| 29.3.1995 | 55.00 | -477.00% | 5 280 | 96 | 98.00 | -7.00% | 5 292 | 54 | ||||||
| 15.5.1995 | 85.05 | +500.00% | 5 273 | 62 | 110.00 | -9.00% | 6 609 | 66 | ||||||
| ||||||||||||||
