MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 72 | 1 | ||||||
| 22.5.1998 | 88.00 | +10.00% | 88 | 1 | ||||||||||
| 9.11.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 8.4.1997 | 38.00 | 0.00% | 114 | 3 | ||||||||||
| 2.4.1998 | 72.00 | +9.92% | 144 | 2 | ||||||||||
| 19.1.1998 | 62.00 | -4.61% | 186 | 3 | ||||||||||
| 6.3.1998 | 66.00 | 0.00% | 198 | 3 | ||||||||||
| 17.5.2001 | 55.00 | 0.00% | 275 | 5 | ||||||||||
| 28.4.1997 | 58.00 | +9.43% | 290 | 5 | ||||||||||
| 20.7.2001 | 49.50 | 0.00% | 297 | 6 | ||||||||||
| 21.11.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 30.10.1996 | 39.00 | 0.00% | 0 | 0 | 64.00 | +9.87% | 320 | 5 | ||||||
| 2.5.1997 | 75.00 | +8.69% | 375 | 5 | ||||||||||
| 6.10.1997 | 63.00 | -3.07% | 378 | 6 | ||||||||||
| 26.9.1996 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 423 | 9 | ||||||
| 12.3.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| 27.9.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 506 | 11 | ||||||
| 18.10.1995 | 100.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 549 | 6 | ||||||
| 30.4.1997 | 69.00 | +9.52% | 552 | 8 | ||||||||||
| 24.3.1998 | 65.50 | 0.00% | 590 | 9 | ||||||||||
| ||||||||||||||
