MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1993 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.5.1996 | 70.00 | +4.32% | 140 | 2 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 95.20 | +0.19% | 190 | 2 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| 7.6.1995 | 88.19 | -4.99% | 441 | 5 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| 20.11.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 60.00 | +389.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 64.00 | -327.00% | 448 | 7 | ||||||||||
| 24.3.1994 | 135.00 | -1 000.00% | 1 080 | 8 | ||||||||||
| 1.2.1996 | 80.00 | +3.35% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 69.65 | +498.00% | 697 | 10 | ||||||||||
| 5.4.1994 | 180.00 | +17.00% | 1 800 | 10 | ||||||||||
| 14.6.1995 | 100.00 | +0.78% | 1 200 | 12 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 18.1.1996 | 86.00 | 0.00% | 1 118 | 13 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 150.00 | +496.00% | 1 950 | 13 | ||||||||||
| 14.10.1996 | 39.00 | +2.63% | 585 | 15 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 47.84 | -9.99% | 957 | 20 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 45.00 | +4.67% | 900 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
