MORAVEL OLOMOUC, MORAVEL A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1999 | 66.00 | +10.00% | 210 600 | 3 900 | ||||||||||
| 22.4.1996 | 61.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 20 259 | 211 | ||||||
| 24.4.1997 | 58.00 | +9.43% | 12 122 | 209 | ||||||||||
| 9.4.1998 | 96.00 | 0.00% | 15 840 | 165 | ||||||||||
| 8.11.1999 | 66.00 | 0.00% | 10 560 | 160 | ||||||||||
| 7.5.1996 | 70.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 17 050 | 155 | ||||||
| 17.1.1995 | 0 | 0 | 150.00 | +7.00% | 21 982 | 147 | ||||||||
| 29.3.1996 | 60.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 14 129 | 142 | ||||||
| 16.8.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 13 900 | 139 | ||||||
| 16.5.1997 | 90.00 | +0.63% | 10 430 | 126 | ||||||||||
| 16.2.1998 | 66.00 | 0.00% | 6 600 | 100 | ||||||||||
| 9.2.1998 | 65.00 | -1.77% | 6 395 | 93 | ||||||||||
| 7.3.1996 | 70.00 | -2.77% | 2 660 | 38 | 71.00 | +8.00% | 6 603 | 93 | ||||||
| 19.5.1997 | 75.00 | -9.38% | 6 825 | 91 | ||||||||||
| 19.12.2001 | 26.00 | 0.00% | 2 132 | 82 | ||||||||||
| 16.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
| 19.12.1995 | 92.50 | +3.00% | 6 105 | 66 | ||||||||||
| 15.5.1995 | 85.05 | +500.00% | 5 273 | 62 | 110.00 | -9.00% | 6 609 | 66 | ||||||
| 21.1.1997 | 39.00 | 0.00% | 0 | 0 | 66.00 | 4 290 | 65 | |||||||
| 20.1.1997 | 39.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 290 | 65 | ||||||
| ||||||||||||||
