MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1994	129.91	+1 000.00%	8 054	62
29.3.1994	163.35	+1 000.00%	0	0
28.3.1994	148.50	+1 000.00%	0	0
14.7.1994	117.89	+999.00%	0	0
27.6.1994	119.08	+999.00%	0	0
23.6.1994	108.26	+999.00%	0	0
19.4.1994	142.90	+999.00%	2 858	20
31.3.1994	179.68	+999.00%	0	0
15.5.1995	85.05	+500.00%	5 273	62	110.00	-9.00%	6 609	66
5.4.1995	66.15	+500.00%	2 646	40		+24.00%	0	0
4.4.1995	63.00	+500.00%	0	0	96.50	0.00%	1 544	16
30.3.1995	57.75	+500.00%	0	0		0.00%	0	0
19.10.1994	57.75	+500.00%	0	0
31.5.1995	88.63	+499.00%	0	0	110.00	0.00%	5 280	48
18.5.1995	98.44	+499.00%	0	0		-9.00%	0	0
17.5.1995	93.76	+499.00%	0	0	110.00	+5.00%	5 170	47
16.5.1995	89.30	+499.00%	0	0		+5.00%	0	0
20.4.1995	76.56	+499.00%	0	0		0.00%	0	0
7.4.1995	72.92	+499.00%	3 646	50	107.00	-7.00%	4 708	44
7.12.1994	77.36	+499.00%	0	0
‹‹ First 60     Next 20 ›