MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1999 | 77.00 | -14.44% | 0 | 0 | ||||||||||
| 12.12.1995 | 95.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 31.10.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 11.7.2001 | 49.50 | -10.00% | 0 | 0 | ||||||||||
| 23.3.2001 | 111.60 | -10.00% | 0 | 0 | ||||||||||
| 21.3.2001 | 130.50 | -10.00% | 0 | 0 | ||||||||||
| 6.11.2000 | 62.10 | -10.00% | 0 | 0 | ||||||||||
| 1.7.1999 | 126.00 | -10.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 26.8.1998 | 27.00 | -10.00% | 702 | 26 | ||||||||||
| 3.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 29.7.1997 | -10.00% | 0 | ||||||||||||
| 21.3.1997 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.6.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
| 3.6.1996 | 96.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 80.00 | +3.89% | 9 440 | 118 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 77.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
