MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 66.15 | +500.00% | 2 646 | 40 | +24.00% | 0 | 0 | |||||||
21.12.2001 | 28.60 | +10.00% | 0 | 0 | ||||||||||
28.2.2001 | 132.00 | +10.00% | 0 | 0 | ||||||||||
1.2.2001 | 77.00 | +10.00% | 0 | 0 | ||||||||||
5.11.1999 | 66.00 | +10.00% | 210 600 | 3 900 | ||||||||||
15.10.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
22.5.1998 | 88.00 | +10.00% | 88 | 1 | ||||||||||
20.1.1997 | 39.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 290 | 65 | ||||||
22.7.1996 | 59.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 67.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.6.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
2.4.1998 | 72.00 | +9.92% | 144 | 2 | ||||||||||
15.10.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
30.10.1996 | 39.00 | 0.00% | 0 | 0 | 64.00 | +9.87% | 320 | 5 | ||||||
5.3.2001 | 145.00 | +9.84% | 0 | 0 | ||||||||||
|