MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	66.15	+500.00%	2 646	40		+24.00%	0	0
21.12.2001					28.60	+10.00%	0	0
28.2.2001					132.00	+10.00%	0	0
1.2.2001					77.00	+10.00%	0	0
5.11.1999					66.00	+10.00%	210 600	3 900
15.10.1999					55.00	+10.00%	0	0
5.10.1998					0.00	+10.00%	0	0
22.5.1998					88.00	+10.00%	88	1
20.1.1997	39.00	0.00%	0	0	66.00	+10.00%	4 290	65
22.7.1996	59.05	0.00%	0	0		+10.00%	0	0
29.4.1996	67.10	0.00%	0	0		+10.00%	0	0
4.4.1996	60.00	0.00%	0	0		+10.00%	0	0
13.3.1996	63.00	0.00%	0	0		+10.00%	0	0
5.12.1995	95.00	0.00%	0	0		+10.00%	0	0
24.5.1995			0	0		+10.00%	0	0
4.6.1998					0.00	+9.93%	0	0
2.4.1998					72.00	+9.92%	144	2
15.10.1998					0.00	+9.87%	0	0
30.10.1996	39.00	0.00%	0	0	64.00	+9.87%	320	5
5.3.2001					145.00	+9.84%	0	0
15.1.2001					61.40	+9.83%	0	0
24.3.1999					90.00	+9.75%	0	0
10.4.1997						+9.75%	0
24.5.1999					124.00	+9.73%	0	0
8.4.1998					0.00	+9.72%	0	0
3.4.1998					0.00	+9.72%	0	0
19.5.1999					113.00	+9.70%	0	0
10.6.1999					136.00	+9.67%	0	0
12.10.1998					0.00	+9.67%	0	0
5.6.1998					0.00	+9.63%	0	0
8.10.1998					0.00	+9.61%	0	0
19.8.1997						+9.61%	0
17.5.1999					103.00	+9.57%	0	0
30.9.1998					0.00	+9.57%	0	0
14.6.1999					149.00	+9.55%	0	0
1.6.1998					0.00	+9.54%	0	0
7.2.2001					92.00	+9.52%	0	0
28.5.1998					0.00	+9.52%	0	0
30.4.1997					69.00	+9.52%	552	8
22.3.1999					82.00	+9.47%	0	0
14.10.1998					0.00	+9.45%	0	0
5.11.1998					0.00	+9.43%	0	0
17.9.1997						+9.43%	0
28.4.1997					58.00	+9.43%	290	5
24.4.1997					58.00	+9.43%	12 122	209
6.12.1996	36.00	0.00%	0	0		+9.43%	0
13.2.2001					105.00	+9.37%	0	0
31.1.2001					70.00	+9.37%	0	0
10.5.1999					82.00	+9.33%	0	0
13.5.1999					94.00	+9.30%	0	0
30.10.1998					0.00	+9.27%	0	0
5.2.2001					84.00	+9.09%	0	0
27.10.1999					60.00	+9.09%	0	0
6.10.1998					0.00	+9.09%	0	0
25.5.1998					0.00	+9.09%	0	0
3.6.1998					0.00	+9.02%	0	0
25.7.1996	59.05	0.00%	0	0		+9.00%	0	0
23.7.1996	59.05	0.00%	0	0		+9.00%	0	0
14.3.1996	56.70	-10.00%	8 051	142		+9.00%	0	0
15.11.1995	100.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›