MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1998					0.00	+9.45%	0	0
5.11.1998					0.00	+9.43%	0	0
17.9.1997						+9.43%	0
28.4.1997					58.00	+9.43%	290	5
24.4.1997					58.00	+9.43%	12 122	209
6.12.1996	36.00	0.00%	0	0		+9.43%	0
13.2.2001					105.00	+9.37%	0	0
31.1.2001					70.00	+9.37%	0	0
10.5.1999					82.00	+9.33%	0	0
13.5.1999					94.00	+9.30%	0	0
30.10.1998					0.00	+9.27%	0	0
5.2.2001					84.00	+9.09%	0	0
27.10.1999					60.00	+9.09%	0	0
6.10.1998					0.00	+9.09%	0	0
25.5.1998					0.00	+9.09%	0	0
3.6.1998					0.00	+9.02%	0	0
25.7.1996	59.05	0.00%	0	0		+9.00%	0	0
23.7.1996	59.05	0.00%	0	0		+9.00%	0	0
14.3.1996	56.70	-10.00%	8 051	142		+9.00%	0	0
15.11.1995	100.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›