MORAVIA BANKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1999	14 605.00	-4.99%	0	0
14.1.1999	15 373.00	0.00%	0	0
13.1.1999	15 373.00	0.00%	0	0
12.1.1999	15 373.00	0.00%	0	0
11.1.1999	15 373.00	0.00%	0	0
8.1.1999	15 373.00	0.00%	0	0
7.1.1999	15 373.00	0.00%	0	0
6.1.1999	15 373.00	0.00%	0	0
5.1.1999	15 373.00	0.00%	0	0
4.1.1999	15 373.00	0.00%	0	0
30.12.1998	15 373.00	+4.99%	30 746	2
29.12.1998	14 641.00	0.00%	0	0
28.12.1998	14 641.00	0.00%	0	0
23.12.1998	14 641.00	0.00%	0	0
22.12.1998	14 641.00	+4.99%	0	0
21.12.1998	13 944.00	0.00%	0	0
18.12.1998	13 944.00	0.00%	0	0
17.12.1998	13 944.00	0.00%	0	0
16.12.1998	13 944.00	0.00%	0	0
15.12.1998	13 944.00	+5.00%	13 944	1
‹‹ First 60     ‹ Previous 20 Next 20 ›