MORAVIA GLASS BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 0 | 0 | 571.50 | -5.00% | 2 858 | 5 | ||||||||
| 17.2.1995 | 570.00 | +6.00% | 7 950 | 14 | ||||||||||
| 21.4.1995 | 0 | 0 | 563.50 | -5.00% | 1 691 | 3 | ||||||||
| 16.2.1995 | 563.00 | +5.00% | 5 375 | 10 | ||||||||||
| 24.4.1995 | 546.00 | +18.00% | 9 828 | 18 | 550.50 | +2.00% | 6 332 | 11 | ||||||
| 9.10.1995 | 545.00 | +4.80% | 354 250 | 650 | 550.00 | 0.00% | 4 400 | 8 | ||||||
| 4.10.1995 | 498.00 | +4.84% | 149 400 | 300 | 550.00 | +9.00% | 16 500 | 30 | ||||||
| 3.2.1995 | 560.00 | +90.00% | 14 560 | 26 | 550.00 | -9.00% | 6 020 | 11 | ||||||
| 21.3.1996 | 486.00 | -4.89% | 17 010 | 35 | 531.00 | -1.00% | 18 695 | 36 | ||||||
| 22.3.1996 | 470.00 | -3.29% | 246 750 | 525 | 530.00 | +2.00% | 86 934 | 164 | ||||||
| 18.3.1996 | 487.00 | -3.94% | 16 558 | 34 | 530.00 | +6.00% | 217 830 | 411 | ||||||
| 15.3.1996 | 507.00 | +0.39% | 18 252 | 36 | 530.00 | 0.00% | 14 450 | 29 | ||||||
| 13.3.1996 | 503.00 | +2.44% | 24 647 | 49 | 530.00 | -2.00% | 6 211 | 13 | ||||||
| 20.3.1996 | 511.00 | +2.61% | 59 787 | 117 | 525.00 | +3.00% | 2 625 | 5 | ||||||
| 14.3.1996 | 505.00 | +0.39% | 38 885 | 77 | 525.00 | +4.00% | 9 938 | 20 | ||||||
| 9.4.1996 | 476.00 | -1.03% | 31 892 | 67 | 520.00 | +3.00% | 40 904 | 81 | ||||||
| 25.3.1996 | 493.00 | +4.89% | 16 269 | 33 | 520.00 | -2.00% | 15 600 | 30 | ||||||
| 13.2.1995 | 600.00 | 0.00% | 159 000 | 265 | 520.00 | -3.00% | 3 262 | 7 | ||||||
| 16.10.1995 | 516.00 | -1.71% | 82 560 | 160 | 517.50 | +6.00% | 5 175 | 10 | ||||||
| 15.4.1996 | 511.00 | 0.00% | 178 850 | 350 | 511.70 | +1.00% | 8 618 | 17 | ||||||
| ||||||||||||||
