MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 423.00 | 0.00% | 1 692 | 4 | 411.00 | -2.00% | 8 628 | 21 | ||||||
| 6.2.1996 | 439.00 | +0.22% | 1 756 | 4 | -2.00% | 0 | 0 | |||||||
| 13.11.1997 | 32.00 | 0.00% | 160 | 5 | -3.97% | 0 | ||||||||
| 19.11.1997 | 35.00 | +4.16% | 175 | 5 | 35.20 | 987 | 27 | |||||||
| 11.6.1998 | 22.25 | -4.99% | 111 | 5 | 0.00 | -8.33% | 0 | 0 | ||||||
| 12.8.1998 | 19.99 | -4.99% | 100 | 5 | 25.10 | 0.00% | 276 | 11 | ||||||
| 1.7.1997 | 45.70 | +4.98% | 229 | 5 | +1.88% | 0 | ||||||||
| 20.5.1997 | 95.00 | 0.00% | 475 | 5 | 85.10 | -5.65% | 340 | 4 | ||||||
| 25.2.1997 | 142.00 | 0.00% | 710 | 5 | 127.20 | -2.90% | 1 272 | 10 | ||||||
| 13.2.1997 | 150.00 | +4.16% | 750 | 5 | 0.00% | 0 | ||||||||
| 12.2.1997 | 144.00 | -4.09% | 720 | 5 | 145.00 | +5.45% | 2 030 | 14 | ||||||
| 8.11.1996 | 270.00 | 0.00% | 1 350 | 5 | 248.40 | -2.01% | 2 559 | 10 | ||||||
| 18.10.1996 | 235.00 | +1.29% | 1 175 | 5 | 246.00 | +9.58% | 7 610 | 31 | ||||||
| 23.9.1996 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | +7.14% | 3 750 | 14 | ||||||
| 18.9.1996 | 250.00 | 0.00% | 1 250 | 5 | 233.00 | -3.00% | 2 563 | 11 | ||||||
| 2.9.1996 | 250.00 | 0.00% | 1 250 | 5 | +6.00% | 0 | 0 | |||||||
| 4.7.1996 | 313.00 | -0.94% | 1 565 | 5 | 324.10 | -2.00% | 7 043 | 22 | ||||||
| 11.6.1996 | 332.00 | +4.73% | 1 660 | 5 | 291.00 | +6.00% | 2 859 | 10 | ||||||
| 22.1.1996 | 477.00 | +0.21% | 2 385 | 5 | 476.00 | -5.00% | 7 140 | 15 | ||||||
| 17.1.1996 | 455.00 | +2.24% | 2 275 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
