MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 1 460.00 | +977.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 1 125.00 | +975.00% | 127 125 | 113 | ||||||||||
| 11.1.1994 | 1 025.00 | +962.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 1 075.00 | +958.00% | 70 950 | 66 | ||||||||||
| 11.7.1994 | 1 065.00 | +956.00% | 27 690 | 26 | ||||||||||
| 3.2.1994 | 1 090.00 | +954.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 1 080.00 | +953.00% | 37 800 | 35 | ||||||||||
| 9.12.1993 | 650.00 | +833.00% | 96 850 | 149 | ||||||||||
| 30.11.1993 | 650.00 | +833.00% | 22 750 | 35 | ||||||||||
| 5.5.1994 | 1 500.00 | +714.00% | 102 000 | 68 | ||||||||||
| 26.7.1994 | 1 050.00 | +606.00% | 51 450 | 49 | ||||||||||
| 14.6.1994 | 1 100.00 | +576.00% | 55 000 | 50 | ||||||||||
| 9.2.1995 | 630.00 | +500.00% | 9 450 | 15 | 500.00 | +7.00% | 7 051 | 14 | ||||||
| 7.2.1995 | 588.00 | +500.00% | 8 820 | 15 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 778.00 | +499.00% | 17 116 | 22 | ||||||||||
| 6.1.1995 | 633.00 | +497.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 768.00 | +491.00% | 67 584 | 88 | ||||||||||
| 24.1.1995 | 599.00 | +490.00% | 17 970 | 30 | 625.00 | -3.00% | 11 875 | 19 | ||||||
| 17.11.1994 | 578.00 | +490.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 664.00 | +489.00% | 0 | 0 | ||||||||||
| ||||||||||||||
