MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
8.12.1998 | 63.00 | +8.62% | 0 | 0 | ||||||||||
7.12.1998 | 58.00 | 0.00% | 4 118 | 71 | ||||||||||
4.12.1998 | 35.56 | +4.98% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 33.87 | +4.99% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 32.26 | +4.97% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 30.73 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 30.73 | 0.00% | 0 | 0 | 58.00 | +9.43% | 522 | 9 | ||||||
27.11.1998 | 30.73 | +4.98% | 3 073 | 100 | 53.00 | +8.91% | 2 173 | 41 | ||||||
26.11.1998 | 29.27 | +4.98% | 0 | 0 | 0.00 | +5.78% | 0 | 0 | ||||||
25.11.1998 | 27.88 | +4.96% | 0 | 0 | 46.00 | +9.52% | 782 | 17 | ||||||
24.11.1998 | 26.56 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 25.30 | -0.19% | 6 325 | 250 | 42.00 | -47.50% | 420 | 10 | ||||||
20.11.1998 | 25.35 | +4.96% | 0 | 0 | 0.00 | +41.59% | 0 | 0 | ||||||
19.11.1998 | 24.15 | +5.00% | 0 | 0 | 0.00 | +71.21% | 0 | 0 | ||||||
18.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
11.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
6.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 23.00 | 0.00% | 56 327 | 2 449 | 33.00 | 0.00% | 1 848 | 56 | ||||||
3.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
2.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 12 639 | 383 | ||||||
30.10.1998 | 23.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 66 | 2 | ||||||
29.10.1998 | 23.00 | +0.87% | 23 | 1 | 33.10 | 0.00% | 3 476 | 105 | ||||||
27.10.1998 | 22.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 22.80 | 0.00% | 0 | 0 | 33.10 | +0.30% | 331 | 10 | ||||||
23.10.1998 | 22.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 22.80 | -5.00% | 2 394 | 105 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +1.53% | 0 | 0 | ||||||
19.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
16.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 24.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 840 | 120 | ||||||
13.10.1998 | 24.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 5 440 | 170 | ||||||
12.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
5.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
2.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
1.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
30.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | -36.36% | 0 | 0 | ||||||
29.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +83.33% | 0 | 0 | ||||||
28.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 288 | 12 | ||||||
25.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
22.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
21.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
18.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 864 | 36 | ||||||
17.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +2.73% | 0 | 0 | ||||||
16.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | +5.94% | 351 | 15 | ||||||
|