MORAVIA GLASS BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1998 | 19.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 19.99 | 0.00% | 0 | 0 | 25.10 | 0.00% | 502 | 20 | ||||||
| 13.8.1998 | 19.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 19.99 | -4.99% | 100 | 5 | 25.10 | 0.00% | 276 | 11 | ||||||
| 18.8.1998 | 20.98 | +4.95% | 0 | 0 | 24.10 | -0.59% | 874 | 35 | ||||||
| 11.8.1998 | 21.04 | -4.96% | 0 | 0 | 25.10 | 0.00% | 126 | 5 | ||||||
| 19.8.1998 | 22.02 | +4.95% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| 10.8.1998 | 22.14 | -4.97% | 0 | 0 | 25.10 | 0.00% | 151 | 6 | ||||||
| 15.6.1998 | 22.25 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
| 12.6.1998 | 22.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1998 | 22.25 | -4.99% | 111 | 5 | 0.00 | -8.33% | 0 | 0 | ||||||
| 22.10.1998 | 22.80 | -5.00% | 2 394 | 105 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 22.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 22.80 | 0.00% | 0 | 0 | 33.10 | +0.30% | 331 | 10 | ||||||
| 27.10.1998 | 22.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 23.00 | +0.87% | 23 | 1 | 33.10 | 0.00% | 3 476 | 105 | ||||||
| 30.10.1998 | 23.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 66 | 2 | ||||||
| 2.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 12 639 | 383 | ||||||
| 3.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| 4.11.1998 | 23.00 | 0.00% | 56 327 | 2 449 | 33.00 | 0.00% | 1 848 | 56 | ||||||
| 5.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| 10.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 13.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 23.12 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 23.30 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1998 | 23.36 | +4.98% | 0 | 0 | 0.00 | -7.05% | 0 | 0 | ||||||
| 10.6.1998 | 23.42 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 110 | 5 | ||||||
| 15.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 16.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | +5.94% | 351 | 15 | ||||||
| 17.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +2.73% | 0 | 0 | ||||||
| 18.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 864 | 36 | ||||||
| 21.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| 22.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| 23.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| 24.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 288 | 12 | ||||||
| 29.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +83.33% | 0 | 0 | ||||||
| 30.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | -36.36% | 0 | 0 | ||||||
| 1.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| 2.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
| 5.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
| 6.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
| 7.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 24.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 5 440 | 170 | ||||||
| 14.10.1998 | 24.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 840 | 120 | ||||||
| 15.10.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
