MORAVIA GLASS BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
14.9.1998 | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 110 | 5 | ||||||
11.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 24.00 | 0.00% | 0 | 0 | 22.00 | +8.21% | 132 | 6 | ||||||
4.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
3.9.1998 | 24.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
2.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
1.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
31.8.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
28.8.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
27.8.1998 | 24.00 | 0.00% | 696 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | -5.73% | 9 706 | 422 | ||||||
25.8.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | -2.78% | 0 | 0 | ||||||
24.8.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 24.00 | +3.80% | 72 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 24.15 | +5.00% | 0 | 0 | 0.00 | +71.21% | 0 | 0 | ||||||
6.8.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.10 | +4.14% | 377 | 15 | ||||||
24.7.1998 | 24.52 | 0.00% | 0 | 0 | 24.10 | -3.98% | 121 | 5 | ||||||
23.7.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
21.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
20.7.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
14.7.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
10.7.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.00 | +8.69% | 125 | 5 | ||||||
7.7.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
3.7.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 24.52 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
1.7.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | -5.70% | 0 | 0 | ||||||
30.6.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | -2.79% | 0 | 0 | ||||||
29.6.1998 | 24.52 | 0.00% | 0 | 0 | 24.00 | -7.69% | 336 | 14 | ||||||
26.6.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
25.6.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
24.6.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
22.6.1998 | 24.52 | 0.00% | 0 | 0 | 28.00 | -2.77% | 84 | 3 | ||||||
19.6.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
18.6.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 24.52 | +4.96% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
9.6.1998 | 24.65 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 25.01 | 0.00% | 0 | 0 | 0.00 | +6.89% | 0 | 0 | ||||||
22.5.1998 | 25.01 | 0.00% | 0 | 0 | 29.00 | +3.57% | 145 | 5 | ||||||
21.5.1998 | 25.01 | 0.00% | 0 | 0 | 0.00 | -5.08% | 0 | 0 | ||||||
20.5.1998 | 25.01 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
|