MORAVIA GLASS BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 549.00 | -0.18% | 519 903 | 947 | +9.00% | 0 | 0 | |||||||
25.4.1994 | 1 700.00 | 0.00% | 516 800 | 304 | ||||||||||
21.11.1994 | 635.00 | +478.00% | 471 170 | 742 | ||||||||||
24.11.1995 | 537.00 | -1.10% | 441 414 | 822 | 501.00 | +4.00% | 15 249 | 31 | ||||||
28.4.1994 | 1 400.00 | -849.00% | 420 000 | 300 | ||||||||||
13.9.1994 | 780.00 | -262.00% | 407 160 | 522 | ||||||||||
8.9.1994 | 780.00 | -262.00% | 395 460 | 507 | ||||||||||
7.4.1994 | 1 780.00 | 0.00% | 356 000 | 200 | ||||||||||
9.10.1995 | 545.00 | +4.80% | 354 250 | 650 | 550.00 | 0.00% | 4 400 | 8 | ||||||
18.4.1994 | 1 770.00 | 0.00% | 354 000 | 200 | ||||||||||
19.4.1994 | 1 700.00 | -395.00% | 340 000 | 200 | ||||||||||
12.5.1994 | 1 450.00 | -235.00% | 337 850 | 233 | ||||||||||
22.11.1995 | 522.00 | +3.98% | 326 772 | 626 | 507.00 | +9.00% | 10 065 | 20 | ||||||
12.9.1994 | 801.00 | +269.00% | 317 997 | 397 | ||||||||||
5.10.1995 | 498.00 | 0.00% | 306 270 | 615 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 531.00 | +4.73% | 292 050 | 550 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 507.00 | +4.96% | 288 990 | 570 | -9.00% | 0 | 0 | |||||||
3.5.1994 | 1 400.00 | +370.00% | 284 200 | 203 | ||||||||||
24.5.1994 | 1 300.00 | -298.00% | 273 000 | 210 | ||||||||||
26.5.1994 | 1 300.00 | 0.00% | 260 000 | 200 | ||||||||||
|