MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1998 | 33.07 | 0.00% | 0 | 0 | 26.10 | -2.10% | 131 | 5 | ||||||
| 7.9.1998 | 24.00 | 0.00% | 0 | 0 | 22.00 | +8.21% | 132 | 6 | ||||||
| 31.8.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| 16.10.1997 | 51.77 | +4.98% | 0 | 0 | 46.00 | -0.99% | 138 | 3 | ||||||
| 18.3.1998 | 31.55 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 12.2.1998 | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 22.5.1998 | 25.01 | 0.00% | 0 | 0 | 29.00 | +3.57% | 145 | 5 | ||||||
| 25.2.1998 | 31.50 | 0.00% | 0 | 0 | 29.00 | +3.57% | 145 | 5 | ||||||
| 11.5.1998 | 29.61 | 0.00% | 0 | 0 | 30.00 | -7.77% | 150 | 5 | ||||||
| 10.8.1998 | 22.14 | -4.97% | 0 | 0 | 25.10 | 0.00% | 151 | 6 | ||||||
| 29.5.1998 | 26.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| 9.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| 2.10.1997 | 33.40 | +4.99% | 434 | 13 | 33.50 | -5.63% | 168 | 5 | ||||||
| 11.2.1998 | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| 25.8.1997 | 33.97 | 0.00% | 0 | 0 | 28.00 | -9.67% | 168 | 6 | ||||||
| 17.11.1997 | 33.60 | +5.00% | 0 | 0 | 34.00 | -6.07% | 170 | 5 | ||||||
| 7.4.1997 | 99.75 | +5.00% | 29 925 | 300 | 85.10 | -2.29% | 170 | 2 | ||||||
| 19.1.1998 | 37.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| 21.5.1997 | 95.00 | 0.00% | 0 | 0 | 89.70 | +5.40% | 179 | 2 | ||||||
| 16.3.1998 | 31.55 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| ||||||||||||||
