MORAVIA GLASS BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 51.38 | -4.99% | 0 | 0 | 34.00 | -3.93% | 330 350 | 11 090 | ||||||
| 18.3.1996 | 487.00 | -3.94% | 16 558 | 34 | 530.00 | +6.00% | 217 830 | 411 | ||||||
| 27.1.1995 | 570.00 | -500.00% | 68 400 | 120 | 580.00 | -4.00% | 135 525 | 225 | ||||||
| 23.1.1995 | 571.00 | -499.00% | 122 765 | 215 | 650.00 | +4.00% | 118 515 | 183 | ||||||
| 19.9.1997 | 31.80 | -4.98% | 954 | 30 | 41.00 | +8.17% | 110 208 | 2 688 | ||||||
| 22.3.1996 | 470.00 | -3.29% | 246 750 | 525 | 530.00 | +2.00% | 86 934 | 164 | ||||||
| 6.5.1998 | 29.61 | 0.00% | 0 | 0 | 30.00 | +8.45% | 73 273 | 2 179 | ||||||
| 29.4.1996 | 478.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 63 630 | 134 | ||||||
| 18.9.1997 | 33.47 | -4.99% | 0 | 0 | 37.90 | +5.27% | 62 611 | 1 652 | ||||||
| 3.5.1995 | 545.00 | 0.00% | 11 990 | 22 | 593.00 | 0.00% | 60 673 | 102 | ||||||
| 14.4.1998 | 31.42 | -4.98% | 31 420 | 1 000 | 27.00 | -4.43% | 52 903 | 2 046 | ||||||
| 17.4.1996 | 491.00 | -1.99% | 21 604 | 44 | 510.00 | 0.00% | 48 312 | 95 | ||||||
| 19.4.1996 | 475.00 | -5.00% | 22 325 | 47 | 510.00 | 0.00% | 43 288 | 85 | ||||||
| 9.4.1996 | 476.00 | -1.03% | 31 892 | 67 | 520.00 | +3.00% | 40 904 | 81 | ||||||
| 29.3.1996 | 496.00 | -1.39% | 5 952 | 12 | 491.00 | -1.00% | 37 097 | 75 | ||||||
| 3.4.1995 | 570.00 | 0.00% | 15 390 | 27 | 700.50 | -20.00% | 33 624 | 48 | ||||||
| 5.4.1996 | 481.00 | 0.00% | 6 253 | 13 | 490.10 | +4.00% | 33 187 | 68 | ||||||
| 6.9.1995 | 447.00 | -4.89% | 0 | 0 | 440.00 | -3.00% | 29 920 | 68 | ||||||
| 2.2.1995 | 555.00 | 0.00% | 49 950 | 90 | 599.00 | 0.00% | 27 554 | 46 | ||||||
| 22.9.1995 | 430.00 | +4.87% | 0 | 0 | 400.00 | +4.00% | 23 161 | 58 | ||||||
| ||||||||||||||
