MORAVIA GLASS BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 500.00 | +1.83% | 44 500 | 89 | 511.10 | 0.00% | 21 960 | 43 | ||||||
| 16.4.1996 | 501.00 | -1.95% | 179 358 | 358 | 511.00 | +1.00% | 21 450 | 42 | ||||||
| 26.2.1996 | 436.00 | +1.63% | 40 548 | 93 | 440.00 | -1.00% | 19 200 | 45 | ||||||
| 4.4.1995 | 570.00 | 0.00% | 1 710 | 3 | 708.30 | +1.00% | 19 124 | 27 | ||||||
| 21.3.1996 | 486.00 | -4.89% | 17 010 | 35 | 531.00 | -1.00% | 18 695 | 36 | ||||||
| 2.4.1996 | 486.00 | -1.21% | 43 740 | 90 | 491.00 | +1.00% | 18 658 | 38 | ||||||
| 17.11.1995 | 511.00 | -3.03% | 127 750 | 250 | 476.00 | +9.00% | 18 466 | 39 | ||||||
| 18.8.1995 | 367.00 | +4.85% | 13 579 | 37 | 399.00 | +8.00% | 18 387 | 46 | ||||||
| 14.10.1996 | 224.00 | -4.68% | 90 720 | 405 | 253.00 | +0.59% | 17 271 | 73 | ||||||
| 4.8.1995 | 343.00 | 0.00% | 8 575 | 25 | 410.00 | 0.00% | 17 220 | 42 | ||||||
| 19.3.1996 | 498.00 | +2.25% | 34 860 | 70 | 507.50 | -4.00% | 16 748 | 33 | ||||||
| 4.10.1995 | 498.00 | +4.84% | 149 400 | 300 | 550.00 | +9.00% | 16 500 | 30 | ||||||
| 29.5.1997 | 73.53 | -4.98% | 0 | 0 | 54.90 | -7.73% | 16 470 | 300 | ||||||
| 25.3.1996 | 493.00 | +4.89% | 16 269 | 33 | 520.00 | -2.00% | 15 600 | 30 | ||||||
| 11.4.1995 | 533.00 | -499.00% | 7 995 | 15 | 593.00 | -8.00% | 15 418 | 26 | ||||||
| 24.11.1995 | 537.00 | -1.10% | 441 414 | 822 | 501.00 | +4.00% | 15 249 | 31 | ||||||
| 7.2.1996 | 439.00 | 0.00% | 7 463 | 17 | 431.00 | -2.00% | 15 085 | 35 | ||||||
| 27.5.1997 | 81.46 | -4.99% | 0 | 0 | 65.00 | -9.66% | 15 024 | 231 | ||||||
| 4.5.1995 | 0 | 0 | 593.00 | -1.00% | 14 653 | 25 | ||||||||
| 29.2.1996 | 451.00 | +1.34% | 14 432 | 32 | 430.00 | -2.00% | 14 620 | 34 | ||||||
| ||||||||||||||
