MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1998 | 23.00 | +0.87% | 23 | 1 | 33.10 | 0.00% | 3 476 | 105 | ||||||
| 22.1.1997 | 205.00 | -4.65% | 205 | 1 | 201.00 | +9.17% | 3 015 | 15 | ||||||
| 21.10.1996 | 240.00 | +2.12% | 240 | 1 | 235.00 | -4.26% | 2 585 | 11 | ||||||
| 8.6.1995 | 343.00 | -4.98% | 343 | 1 | 395.00 | -9.00% | 2 370 | 6 | ||||||
| 3.7.1997 | 45.59 | -4.98% | 91 | 2 | 48.00 | +9.16% | 480 | 10 | ||||||
| 13.6.1996 | 331.00 | -1.19% | 662 | 2 | 309.00 | +9.00% | 1 854 | 6 | ||||||
| 25.5.1995 | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 546.00 | 0.00% | 1 092 | 2 | +4.00% | 0 | 0 | |||||||
| 21.8.1998 | 24.00 | +3.80% | 72 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1997 | 33.64 | +4.99% | 101 | 3 | 0.00% | 0 | ||||||||
| 16.5.1997 | 95.00 | -0.41% | 285 | 3 | +1.36% | 0 | ||||||||
| 10.2.1997 | 143.00 | +0.70% | 429 | 3 | +9.43% | 0 | ||||||||
| 6.2.1997 | 142.00 | -0.07% | 426 | 3 | 0.00% | 0 | ||||||||
| 9.7.1996 | 300.00 | +0.67% | 900 | 3 | 278.00 | -10.00% | 2 780 | 10 | ||||||
| 12.4.1995 | 530.00 | -56.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 570.00 | 0.00% | 1 710 | 3 | 708.30 | +1.00% | 19 124 | 27 | ||||||
| 20.1.1995 | 601.00 | 0.00% | 1 803 | 3 | 625.00 | -5.00% | 6 250 | 10 | ||||||
| 14.11.1997 | 32.00 | 0.00% | 128 | 4 | 0.00% | 0 | ||||||||
| 7.7.1997 | 42.00 | -3.04% | 168 | 4 | 0.00% | 0 | ||||||||
| 23.5.1996 | 345.00 | -3.63% | 1 380 | 4 | 313.50 | -7.00% | 1 568 | 5 | ||||||
| ||||||||||||||
