MORAVIA GLASS BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 154.39 | -4.99% | 555 804 | 3 600 | +0.44% | 0 | ||||||||
| 4.11.1998 | 23.00 | 0.00% | 56 327 | 2 449 | 33.00 | 0.00% | 1 848 | 56 | ||||||
| 1.4.1998 | 34.60 | +4.72% | 83 040 | 2 400 | 0.00 | +4.87% | 0 | 0 | ||||||
| 3.4.1998 | 31.50 | -4.16% | 63 000 | 2 000 | 27.00 | -1.81% | 216 | 8 | ||||||
| 30.3.1998 | 31.47 | -4.98% | 62 783 | 1 995 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.9.1994 | 770.00 | -314.00% | 1 368 290 | 1 777 | ||||||||||
| 16.5.1996 | 342.00 | -5.00% | 556 434 | 1 627 | 330.00 | -6.00% | 6 137 | 19 | ||||||
| 9.2.1998 | 27.80 | 0.00% | 42 256 | 1 520 | 0.00 | -1.66% | 0 | 0 | ||||||
| 16.2.1998 | 30.12 | +3.18% | 39 156 | 1 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1994 | 2 110.00 | -982.00% | 2 595 300 | 1 230 | ||||||||||
| 23.11.1995 | 543.00 | +4.02% | 636 396 | 1 172 | -6.00% | 0 | 0 | |||||||
| 15.9.1994 | 795.00 | +192.00% | 897 555 | 1 129 | ||||||||||
| 28.3.1994 | 1 800.00 | 0.00% | 1 992 600 | 1 107 | ||||||||||
| 1.3.1995 | 580.00 | -365.00% | 638 580 | 1 101 | ||||||||||
| 24.3.1994 | 1 800.00 | 0.00% | 1 801 800 | 1 001 | ||||||||||
| 14.4.1998 | 31.42 | -4.98% | 31 420 | 1 000 | 27.00 | -4.43% | 52 903 | 2 046 | ||||||
| 11.10.1995 | 549.00 | -0.18% | 519 903 | 947 | +9.00% | 0 | 0 | |||||||
| 26.9.1994 | 860.00 | +238.00% | 728 420 | 847 | ||||||||||
| 17.6.1997 | 37.80 | -4.97% | 31 072 | 822 | -18.99% | 0 | ||||||||
| 24.11.1995 | 537.00 | -1.10% | 441 414 | 822 | 501.00 | +4.00% | 15 249 | 31 | ||||||
| ||||||||||||||
