MORAVIA GLASS BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 161.31 | -4.99% | 132 436 | 821 | 0.00% | 0 | ||||||||
| 18.5.1998 | 25.01 | -1.53% | 20 008 | 800 | 30.00 | -2.68% | 861 | 29 | ||||||
| 18.2.1998 | 30.11 | -0.03% | 24 088 | 800 | 28.00 | 0.00% | 280 | 10 | ||||||
| 3.2.1998 | 29.26 | -5.00% | 23 408 | 800 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.3.1994 | 1 800.00 | 0.00% | 1 382 400 | 768 | ||||||||||
| 21.11.1994 | 635.00 | +478.00% | 471 170 | 742 | ||||||||||
| 15.3.1994 | 2 340.00 | +985.00% | 1 656 720 | 708 | ||||||||||
| 22.3.1994 | 1 800.00 | -526.00% | 1 200 600 | 667 | ||||||||||
| 9.10.1995 | 545.00 | +4.80% | 354 250 | 650 | 550.00 | 0.00% | 4 400 | 8 | ||||||
| 22.11.1995 | 522.00 | +3.98% | 326 772 | 626 | 507.00 | +9.00% | 10 065 | 20 | ||||||
| 5.10.1995 | 498.00 | 0.00% | 306 270 | 615 | -2.00% | 0 | 0 | |||||||
| 21.4.1994 | 1 700.00 | 0.00% | 974 100 | 573 | ||||||||||
| 14.11.1995 | 507.00 | +4.96% | 288 990 | 570 | -9.00% | 0 | 0 | |||||||
| 2.5.1994 | 1 350.00 | -357.00% | 769 500 | 570 | ||||||||||
| 15.11.1995 | 531.00 | +4.73% | 292 050 | 550 | +10.00% | 0 | 0 | |||||||
| 22.3.1996 | 470.00 | -3.29% | 246 750 | 525 | 530.00 | +2.00% | 86 934 | 164 | ||||||
| 13.9.1994 | 780.00 | -262.00% | 407 160 | 522 | ||||||||||
| 8.3.1994 | 1 765.00 | +996.00% | 907 210 | 514 | ||||||||||
| 8.9.1994 | 780.00 | -262.00% | 395 460 | 507 | ||||||||||
| 26.11.1996 | 215.00 | -2.27% | 107 500 | 500 | -9.64% | 0 | ||||||||
| ||||||||||||||
