MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1998 | 30.05 | +4.99% | 3 306 | 110 | 25.00 | 0.00% | 25 | 1 | ||||||
| 26.4.1996 | 478.00 | -0.20% | 32 504 | 68 | 475.60 | -3.00% | 476 | 1 | ||||||
| 14.4.1995 | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||||
| 26.1.1995 | 600.00 | +16.00% | 21 000 | 35 | 628.50 | -7.00% | 629 | 1 | ||||||
| 30.10.1998 | 23.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 66 | 2 | ||||||
| 23.6.1997 | 37.61 | +4.99% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
| 21.5.1997 | 95.00 | 0.00% | 0 | 0 | 89.70 | +5.40% | 179 | 2 | ||||||
| 7.4.1997 | 99.75 | +5.00% | 29 925 | 300 | 85.10 | -2.29% | 170 | 2 | ||||||
| 2.12.1996 | 203.00 | -1.45% | 40 600 | 200 | 187.50 | -5.35% | 375 | 2 | ||||||
| 23.8.1996 | 216.00 | +4.85% | 0 | 0 | 223.00 | -7.00% | 446 | 2 | ||||||
| 19.2.1996 | 421.00 | -0.47% | 12 630 | 30 | 400.50 | +2.00% | 801 | 2 | ||||||
| 4.7.1995 | 489.00 | +4.93% | 122 250 | 250 | 323.00 | +3.00% | 646 | 2 | ||||||
| 30.6.1995 | 444.00 | +4.96% | 191 364 | 431 | 300.00 | 0.00% | 600 | 2 | ||||||
| 29.6.1995 | 423.00 | +4.96% | 104 058 | 246 | 300.00 | 0.00% | 600 | 2 | ||||||
| 26.5.1995 | 445.00 | 0.00% | 21 360 | 48 | 405.00 | -10.00% | 810 | 2 | ||||||
| 10.2.1995 | 600.00 | -476.00% | 81 000 | 135 | 480.00 | -5.00% | 960 | 2 | ||||||
| 2.7.1998 | 24.52 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| 22.6.1998 | 24.52 | 0.00% | 0 | 0 | 28.00 | -2.77% | 84 | 3 | ||||||
| 22.12.1997 | 37.80 | 0.00% | 0 | 0 | 32.00 | -0.77% | 96 | 3 | ||||||
| 18.12.1997 | 37.80 | 0.00% | 0 | 0 | 33.50 | -4.28% | 101 | 3 | ||||||
| ||||||||||||||
