MORAVIA GLASS BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 51.38 | -4.99% | 0 | 0 | 34.00 | -3.93% | 330 350 | 11 090 | ||||||
| 19.9.1997 | 31.80 | -4.98% | 954 | 30 | 41.00 | +8.17% | 110 208 | 2 688 | ||||||
| 6.5.1998 | 29.61 | 0.00% | 0 | 0 | 30.00 | +8.45% | 73 273 | 2 179 | ||||||
| 14.4.1998 | 31.42 | -4.98% | 31 420 | 1 000 | 27.00 | -4.43% | 52 903 | 2 046 | ||||||
| 18.9.1997 | 33.47 | -4.99% | 0 | 0 | 37.90 | +5.27% | 62 611 | 1 652 | ||||||
| 16.4.1998 | 32.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 14 256 | 509 | ||||||
| 26.8.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | -5.73% | 9 706 | 422 | ||||||
| 18.3.1996 | 487.00 | -3.94% | 16 558 | 34 | 530.00 | +6.00% | 217 830 | 411 | ||||||
| 2.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 12 639 | 383 | ||||||
| 11.6.1997 | 46.38 | -4.99% | 0 | 0 | 34.00 | +6.25% | 12 036 | 354 | ||||||
| 29.5.1997 | 73.53 | -4.98% | 0 | 0 | 54.90 | -7.73% | 16 470 | 300 | ||||||
| 23.1.1998 | 35.91 | -5.00% | 0 | 0 | 38.00 | +4.10% | 9 880 | 260 | ||||||
| 27.5.1997 | 81.46 | -4.99% | 0 | 0 | 65.00 | -9.66% | 15 024 | 231 | ||||||
| 27.1.1995 | 570.00 | -500.00% | 68 400 | 120 | 580.00 | -4.00% | 135 525 | 225 | ||||||
| 5.6.1997 | 56.92 | -4.99% | 0 | 0 | 34.00 | -8.10% | 6 800 | 200 | ||||||
| 23.1.1995 | 571.00 | -499.00% | 122 765 | 215 | 650.00 | +4.00% | 118 515 | 183 | ||||||
| 5.5.1998 | 29.61 | 0.00% | 0 | 0 | 31.00 | +6.89% | 5 642 | 182 | ||||||
| 13.10.1998 | 24.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 5 440 | 170 | ||||||
| 22.3.1996 | 470.00 | -3.29% | 246 750 | 525 | 530.00 | +2.00% | 86 934 | 164 | ||||||
| 29.4.1996 | 478.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 63 630 | 134 | ||||||
| 14.10.1998 | 24.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 840 | 120 | ||||||
| 7.10.1997 | 38.66 | +4.99% | 0 | 0 | 32.30 | +4.73% | 4 167 | 117 | ||||||
| 29.10.1998 | 23.00 | +0.87% | 23 | 1 | 33.10 | 0.00% | 3 476 | 105 | ||||||
| 24.9.1997 | 31.80 | 0.00% | 0 | 0 | 32.00 | -6.02% | 3 355 | 105 | ||||||
| 28.11.1997 | 36.00 | +2.85% | 540 | 15 | 35.00 | +3.37% | 3 599 | 103 | ||||||
| 3.5.1995 | 545.00 | 0.00% | 11 990 | 22 | 593.00 | 0.00% | 60 673 | 102 | ||||||
| 24.4.1998 | 29.61 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 900 | 100 | ||||||
| 17.4.1996 | 491.00 | -1.99% | 21 604 | 44 | 510.00 | 0.00% | 48 312 | 95 | ||||||
| 19.4.1996 | 475.00 | -5.00% | 22 325 | 47 | 510.00 | 0.00% | 43 288 | 85 | ||||||
| 9.4.1996 | 476.00 | -1.03% | 31 892 | 67 | 520.00 | +3.00% | 40 904 | 81 | ||||||
| 8.10.1997 | 38.66 | 0.00% | 0 | 0 | 38.40 | +5.33% | 2 888 | 77 | ||||||
| 23.10.1997 | 59.76 | -4.99% | 0 | 0 | 50.00 | +6.66% | 4 000 | 75 | ||||||
| 29.3.1996 | 496.00 | -1.39% | 5 952 | 12 | 491.00 | -1.00% | 37 097 | 75 | ||||||
| 18.3.1997 | 109.35 | -4.99% | 0 | 0 | 106.50 | +7.57% | 7 775 | 73 | ||||||
| 14.10.1996 | 224.00 | -4.68% | 90 720 | 405 | 253.00 | +0.59% | 17 271 | 73 | ||||||
| 7.12.1998 | 58.00 | 0.00% | 4 118 | 71 | ||||||||||
| 5.4.1996 | 481.00 | 0.00% | 6 253 | 13 | 490.10 | +4.00% | 33 187 | 68 | ||||||
| 6.9.1995 | 447.00 | -4.89% | 0 | 0 | 440.00 | -3.00% | 29 920 | 68 | ||||||
| 9.12.1996 | 210.00 | +5.00% | 60 060 | 286 | 184.00 | -3.56% | 10 856 | 59 | ||||||
| 22.9.1995 | 430.00 | +4.87% | 0 | 0 | 400.00 | +4.00% | 23 161 | 58 | ||||||
| 4.11.1998 | 23.00 | 0.00% | 56 327 | 2 449 | 33.00 | 0.00% | 1 848 | 56 | ||||||
| 24.9.1996 | 250.00 | 0.00% | 12 500 | 50 | 242.00 | -9.65% | 12 100 | 50 | ||||||
| 3.4.1995 | 570.00 | 0.00% | 15 390 | 27 | 700.50 | -20.00% | 33 624 | 48 | ||||||
| 18.8.1995 | 367.00 | +4.85% | 13 579 | 37 | 399.00 | +8.00% | 18 387 | 46 | ||||||
| 2.2.1995 | 555.00 | 0.00% | 49 950 | 90 | 599.00 | 0.00% | 27 554 | 46 | ||||||
| 26.2.1996 | 436.00 | +1.63% | 40 548 | 93 | 440.00 | -1.00% | 19 200 | 45 | ||||||
| 18.4.1996 | 500.00 | +1.83% | 44 500 | 89 | 511.10 | 0.00% | 21 960 | 43 | ||||||
| 12.11.1997 | 32.00 | -1.05% | 320 | 10 | 37.70 | 0.00% | 1 583 | 42 | ||||||
| 16.4.1996 | 501.00 | -1.95% | 179 358 | 358 | 511.00 | +1.00% | 21 450 | 42 | ||||||
| 4.8.1995 | 343.00 | 0.00% | 8 575 | 25 | 410.00 | 0.00% | 17 220 | 42 | ||||||
| 27.11.1998 | 30.73 | +4.98% | 3 073 | 100 | 53.00 | +8.91% | 2 173 | 41 | ||||||
| 2.6.1998 | 26.00 | 0.00% | 0 | 0 | 35.00 | +3.40% | 1 357 | 41 | ||||||
| 7.10.1996 | 250.00 | +1.62% | 12 750 | 51 | 243.90 | -0.09% | 9 990 | 41 | ||||||
| 17.9.1996 | 250.00 | 0.00% | 17 750 | 71 | 241.30 | +6.00% | 9 596 | 40 | ||||||
| 17.11.1995 | 511.00 | -3.03% | 127 750 | 250 | 476.00 | +9.00% | 18 466 | 39 | ||||||
| 28.5.1997 | 77.39 | -4.99% | 0 | 0 | 59.50 | -8.51% | 2 261 | 38 | ||||||
| 2.4.1996 | 486.00 | -1.21% | 43 740 | 90 | 491.00 | +1.00% | 18 658 | 38 | ||||||
| 7.2.1997 | 142.00 | 0.00% | 0 | 0 | 135.10 | -2.60% | 4 869 | 37 | ||||||
| 17.5.1996 | 359.00 | +4.97% | 0 | 0 | 355.00 | +9.00% | 13 055 | 37 | ||||||
| 18.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 864 | 36 | ||||||
| ||||||||||||||
