MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 780.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 935.00 | +1 987.00% | 26 180 | 28 | ||||||||||
9.11.1993 | 900.00 | +1 250.00% | 18 000 | 20 | ||||||||||
25.7.1994 | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 1 155.00 | +1 000.00% | 40 425 | 35 | ||||||||||
9.5.1994 | 1 650.00 | +1 000.00% | 704 550 | 427 | ||||||||||
22.2.1994 | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 880.00 | +1 000.00% | 13 200 | 15 | ||||||||||
8.3.1994 | 1 765.00 | +996.00% | 907 210 | 514 | ||||||||||
27.1.1994 | 1 105.00 | +995.00% | 106 080 | 96 | ||||||||||
25.1.1994 | 1 005.00 | +995.00% | 0 | 0 | ||||||||||
3.3.1994 | 1 605.00 | +993.00% | 0 | 0 | ||||||||||
10.3.1994 | 1 940.00 | +991.00% | 0 | 0 | ||||||||||
24.2.1994 | 1 330.00 | +991.00% | 0 | 0 | ||||||||||
16.8.1994 | 921.00 | +990.00% | 0 | 0 | ||||||||||
15.3.1994 | 2 340.00 | +985.00% | 1 656 720 | 708 | ||||||||||
14.3.1994 | 2 130.00 | +979.00% | 0 | 0 | ||||||||||
19.5.1994 | 1 290.00 | +978.00% | 221 880 | 172 | ||||||||||
22.8.1994 | 910.00 | +977.00% | 64 610 | 71 | ||||||||||
|