MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1998	24.00	0.00%	0	0	0.00	+83.33%	0	0
19.11.1998	24.15	+5.00%	0	0	0.00	+71.21%	0	0
31.3.1995	570.00	-338.00%	23 370	41		+52.00%	0	0
20.11.1998	25.35	+4.96%	0	0	0.00	+41.59%	0	0
8.12.1995	443.00	0.00%	0	0		+32.00%	0	0
1.9.1997	27.69	-4.97%	277	10		+30.00%	0
21.6.1995	368.00	0.00%	0	0		+20.00%	0	0
17.1.1997	196.00	0.00%	9 800	50		+18.89%	0
11.11.1997	32.34	-4.99%	0	0		+15.64%	0
4.3.1997	147.00	+5.00%	3 969	27		+10.81%	0
15.10.1997	49.31	+4.98%	2 120	43		+10.61%	0
5.8.1997	33.97	0.00%	0	0	55.00	+10.00%	1 650	30
20.8.1996	201.00	+3.73%	9 045	45	226.00	+10.00%	5 874	26
28.5.1996	363.00	+0.27%	12 705	35	342.00	+10.00%	11 960	35
8.3.1996	483.00	+0.62%	16 905	35		+10.00%	0	0
16.11.1995	527.00	-0.75%	184 450	350	436.00	+10.00%	12 181	28
15.11.1995	531.00	+4.73%	292 050	550		+10.00%	0	0
29.9.1995	460.00	+1.99%	30 820	67		+10.00%	0	0
12.7.1995	465.00	0.00%	205 065	441		+10.00%	0	0
11.7.1995	465.00	-4.90%	116 250	250	390.00	+10.00%	2 340	6
7.7.1995						+10.00%	0	0
28.3.1995	590.00	0.00%	37 760	64		+10.00%	0	0
15.2.1995						+10.00%	0	0
2.7.1997	47.98	+4.98%	768	16		+9.92%	0
18.10.1996	235.00	+1.29%	1 175	5	246.00	+9.58%	7 610	31
28.4.1997	76.82	0.00%	0	0	68.00	+9.56%	1 427	21
25.11.1998	27.88	+4.96%	0	0	46.00	+9.52%	782	17
30.11.1998	30.73	0.00%	0	0	58.00	+9.43%	522	9
10.2.1997	143.00	+0.70%	429	3		+9.43%	0
11.12.1996	210.00	0.00%	0	0	201.90	+9.39%	5 831	29
23.12.1997	37.80	0.00%	0	0		+9.37%	0
4.2.1997	144.00	-3.98%	3 744	26	147.00	+9.26%	2 793	19
24.4.1997	73.17	+4.99%	0	0	59.00	+9.25%	1 180	20
22.1.1997	205.00	-4.65%	205	1	201.00	+9.17%	3 015	15
3.7.1997	45.59	-4.98%	91	2	48.00	+9.16%	480	10
19.6.1996	363.00	+4.91%	59 169	163	349.00	+9.00%	3 141	9
13.6.1996	331.00	-1.19%	662	2	309.00	+9.00%	1 854	6
17.5.1996	359.00	+4.97%	0	0	355.00	+9.00%	13 055	37
22.11.1995	522.00	+3.98%	326 772	626	507.00	+9.00%	10 065	20
17.11.1995	511.00	-3.03%	127 750	250	476.00	+9.00%	18 466	39
11.10.1995	549.00	-0.18%	519 903	947		+9.00%	0	0
4.10.1995	498.00	+4.84%	149 400	300	550.00	+9.00%	16 500	30
17.8.1995	350.00	+2.33%	55 650	159		+9.00%	0	0
18.7.1995	465.00	0.00%	0	0		+9.00%	0	0
16.6.1995	368.00	+4.84%	0	0	350.00	+9.00%	1 050	3
27.11.1998	30.73	+4.98%	3 073	100	53.00	+8.91%	2 173	41
26.6.1997	39.49	0.00%	0	0		+8.82%	0
8.7.1998	24.52	0.00%	0	0	25.00	+8.69%	125	5
14.5.1997	95.10	0.00%	0	0		+8.66%	0
8.12.1998					63.00	+8.62%	0	0
23.4.1998	29.61	-4.97%	2 961	100	0.00	+8.49%	0	0
6.5.1998	29.61	0.00%	0	0	30.00	+8.45%	73 273	2 179
4.7.1997	43.32	-4.97%	0	0		+8.33%	0
15.4.1998	32.80	+4.39%	3 280	100	0.00	+8.31%	0	0
7.9.1998	24.00	0.00%	0	0	22.00	+8.21%	132	6
19.9.1997	31.80	-4.98%	954	30	41.00	+8.17%	110 208	2 688
29.10.1996	255.00	+2.00%	34 425	135	0.00	+8.14%	0	0
31.10.1996	260.00	+1.96%	24 700	95	256.10	+8.10%	5 122	20
12.3.1998	30.05	0.00%	0	0	0.00	+8.00%	0	0
12.9.1996	250.00	0.00%	27 250	109		+8.00%	0	0
‹‹ First 20    Next 60 ›