MORAVIA INVEST IF, IF MORAVIA INVEST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 259.00 | +4.85% | 0 | 0 | 230.40 | +8.00% | 10 368 | 45 | ||||||
| 1.4.1996 | 247.00 | +4.66% | 0 | 0 | 214.00 | +10.00% | 428 | 2 | ||||||
| 3.4.1996 | 247.00 | -4.63% | 0 | 0 | 215.00 | -7.00% | 49 665 | 231 | ||||||
| 28.3.1996 | 236.00 | +9.76% | 0 | 0 | 193.70 | -6.00% | 5 617 | 29 | ||||||
| 29.3.1996 | 236.00 | 0.00% | 0 | 0 | 195.10 | +1.00% | 8 973 | 46 | ||||||
| 28.2.1996 | 236.00 | 0.00% | 0 | 0 | 278.00 | +8.00% | 20 475 | 75 | ||||||
| 27.2.1996 | 236.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 15 180 | 60 | ||||||
| 26.2.1996 | 236.00 | +9.76% | 0 | 0 | 253.00 | +10.00% | 30 360 | 120 | ||||||
| 4.4.1996 | 235.00 | -4.85% | 0 | 0 | 196.30 | -5.00% | 10 049 | 49 | ||||||
| 5.4.1996 | 224.00 | -4.68% | 0 | 0 | 186.00 | -9.00% | 3 528 | 19 | ||||||
| 3.10.1994 | 216.00 | +485.00% | 2 160 | 10 | ||||||||||
| 25.3.1996 | 215.00 | +9.68% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.3.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 12 120 | 60 | ||||||
| 27.3.1996 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.2.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 5 520 | 24 | ||||||
| 22.2.1996 | 215.00 | +9.69% | 0 | 0 | 211.50 | +6.00% | 6 915 | 33 | ||||||
| 9.4.1996 | 213.00 | -4.91% | 0 | 0 | 169.00 | -9.00% | 507 | 3 | ||||||
| 1.3.1996 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 213.00 | -9.74% | 41 535 | 195 | 300.00 | +9.00% | 65 816 | 221 | ||||||
| 28.9.1994 | 207.00 | +457.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 206.00 | -462.00% | 4 532 | 22 | ||||||||||
| 30.9.1994 | 206.00 | +475.00% | 3 502 | 17 | ||||||||||
| 6.10.1994 | 205.00 | +475.00% | 1 845 | 9 | ||||||||||
| 10.4.1996 | 203.00 | -4.69% | 0 | 0 | 153.00 | -9.00% | 2 295 | 15 | ||||||
| 7.2.1996 | 200.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 4 710 | 30 | ||||||
| 6.2.1996 | 200.00 | 0.00% | 0 | 0 | 163.00 | -8.00% | 2 485 | 15 | ||||||
| 5.2.1996 | 200.00 | +8.67% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 197.94 | +499.00% | 0 | 0 | ||||||||||
| 14.2.1996 | 196.90 | 0.00% | 0 | 0 | 165.00 | -8.00% | 4 965 | 30 | ||||||
| 13.2.1996 | 196.90 | 0.00% | 0 | 0 | 180.00 | +4.00% | 12 600 | 70 | ||||||
| 12.2.1996 | 196.90 | +9.38% | 154 370 | 784 | 172.50 | +1.00% | 5 175 | 30 | ||||||
| 29.9.1994 | 196.65 | -500.00% | 2 950 | 15 | ||||||||||
| 21.3.1996 | 196.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.3.1996 | 196.02 | 0.00% | 0 | 0 | 220.00 | +10.00% | 31 020 | 141 | ||||||
| 21.2.1996 | 196.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 196.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 196.00 | +2.61% | 18 228 | 93 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 195.70 | -500.00% | 979 | 5 | ||||||||||
| 10.10.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 11.4.1996 | 192.85 | -5.00% | 0 | 0 | 153.00 | -2.00% | 4 485 | 30 | ||||||
| 6.3.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 191.70 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 4.3.1996 | 191.70 | -10.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 16.2.1996 | 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 191.00 | -2.99% | 22 920 | 120 | 181.00 | +9.00% | 1 448 | 8 | ||||||
| 12.6.1995 | 190.00 | +3.88% | 6 840 | 36 | 239.00 | +10.00% | 2 390 | 10 | ||||||
| 26.9.1994 | 188.52 | +499.00% | 0 | 0 | ||||||||||
| 26.1.1996 | 185.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 185.90 | +10.00% | 8 366 | 45 | 172.00 | +3.00% | 17 200 | 100 | ||||||
| 11.10.1994 | 185.02 | -499.00% | 0 | 0 | ||||||||||
| 2.2.1996 | 184.04 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 1.2.1996 | 184.04 | +9.99% | 9 202 | 50 | 180.00 | -3.00% | 5 400 | 30 | ||||||
| 12.4.1996 | 183.21 | -4.99% | 0 | 0 | 140.50 | -6.00% | 7 166 | 51 | ||||||
| 9.6.1995 | 182.89 | +4.99% | 10 608 | 58 | 218.00 | +10.00% | 6 540 | 30 | ||||||
| 13.6.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 570 | 21 | ||||||
| 8.2.1996 | 180.00 | -10.00% | 28 440 | 158 | 170.00 | +8.00% | 10 200 | 60 | ||||||
| 21.9.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| 23.9.1994 | 179.55 | +500.00% | 0 | 0 | ||||||||||
| 18.3.1996 | 178.20 | +10.00% | 29 759 | 167 | 182.00 | +10.00% | 7 644 | 42 | ||||||
| ||||||||||||||
