MORAVIA INVEST IF, IF MORAVIA INVEST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 140.00 | 0.00% | 177 380 | 1 267 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 196.90 | +9.38% | 154 370 | 784 | 172.50 | +1.00% | 5 175 | 30 | ||||||
| 5.6.1996 | 169.00 | 0.00% | 111 202 | 658 | 165.50 | +4.00% | 18 892 | 116 | ||||||
| 16.4.1996 | 165.35 | -4.99% | 56 219 | 340 | 136.00 | -5.00% | 816 | 6 | ||||||
| 27.5.1996 | 150.00 | +4.39% | 50 850 | 339 | 170.00 | +3.00% | 35 247 | 214 | ||||||
| 30.5.1996 | 154.50 | 0.00% | 30 900 | 200 | 157.00 | -1.00% | 15 700 | 100 | ||||||
| 15.5.1995 | 160.72 | +499.00% | 32 144 | 200 | 132.00 | +5.00% | 396 | 3 | ||||||
| 3.6.1996 | 166.00 | +2.33% | 33 034 | 199 | 145.00 | -10.00% | 2 175 | 15 | ||||||
| 29.2.1996 | 213.00 | -9.74% | 41 535 | 195 | 300.00 | +9.00% | 65 816 | 221 | ||||||
| 31.5.1996 | 162.22 | +4.99% | 27 577 | 170 | +2.00% | 0 | 0 | |||||||
| 18.3.1996 | 178.20 | +10.00% | 29 759 | 167 | 182.00 | +10.00% | 7 644 | 42 | ||||||
| 8.6.1995 | 174.19 | +4.99% | 28 219 | 162 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 180.00 | -10.00% | 28 440 | 158 | 170.00 | +8.00% | 10 200 | 60 | ||||||
| 17.4.1996 | 160.00 | -3.23% | 20 160 | 126 | +4.00% | 0 | 0 | |||||||
| 24.5.1996 | 143.69 | +4.99% | 17 961 | 125 | 161.00 | +9.00% | 26 453 | 165 | ||||||
| 18.4.1996 | 168.00 | +5.00% | 20 496 | 122 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 191.00 | -2.99% | 22 920 | 120 | 181.00 | +9.00% | 1 448 | 8 | ||||||
| 5.2.1996 | 200.00 | +8.67% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 196.00 | +2.61% | 18 228 | 93 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 142.00 | -0.69% | 12 922 | 91 | 150.00 | +3.00% | 2 250 | 15 | ||||||
| 7.3.1996 | 175.00 | -8.71% | 15 750 | 90 | 196.00 | +1.00% | 14 207 | 72 | ||||||
| 19.9.1995 | 152.00 | -0.09% | 12 920 | 85 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 167.31 | -10.00% | 14 054 | 84 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 176.40 | +5.00% | 14 288 | 81 | +6.00% | 0 | 0 | |||||||
| 4.6.1996 | 169.00 | +1.80% | 13 520 | 80 | 159.00 | +8.00% | 5 816 | 37 | ||||||
| 14.3.1996 | 162.00 | -7.42% | 12 474 | 77 | 175.20 | 0.00% | 175 | 1 | ||||||
| 18.1.1996 | 169.40 | +10.00% | 12 705 | 75 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 142.00 | -3.40% | 10 650 | 75 | 146.00 | -6.00% | 6 630 | 45 | ||||||
| 19.7.1995 | 116.00 | +4.16% | 8 004 | 69 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 90.00 | 0.00% | 6 210 | 69 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 3.8.1995 | 126.00 | +5.00% | 8 316 | 66 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 118.23 | -4.99% | 7 094 | 60 | -3.00% | 0 | 0 | |||||||
| 24.4.1996 | 167.58 | -5.00% | 10 055 | 60 | 161.50 | -5.00% | 4 845 | 30 | ||||||
| 7.12.1995 | 130.00 | 0.00% | 7 800 | 60 | 140.00 | -2.00% | 1 260 | 9 | ||||||
| 9.11.1995 | 131.00 | -1.50% | 7 860 | 60 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 161.00 | -3.92% | 9 660 | 60 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 145.48 | +4.99% | 8 729 | 60 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 101.01 | -4.99% | 6 061 | 60 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 182.89 | +4.99% | 10 608 | 58 | 218.00 | +10.00% | 6 540 | 30 | ||||||
| 2.5.1996 | 136.51 | -4.99% | 7 508 | 55 | 128.00 | -9.00% | 384 | 3 | ||||||
| 9.10.1995 | 150.00 | -2.74% | 7 650 | 51 | 149.00 | -9.00% | 7 175 | 48 | ||||||
| 30.8.1995 | 143.00 | -1.70% | 7 293 | 51 | 146.00 | -3.00% | 4 380 | 30 | ||||||
| 1.2.1996 | 184.04 | +9.99% | 9 202 | 50 | 180.00 | -3.00% | 5 400 | 30 | ||||||
| 2.11.1994 | 150.00 | -476.00% | 7 500 | 50 | ||||||||||
| 25.4.1996 | 159.21 | -4.99% | 7 642 | 48 | 162.50 | +1.00% | 5 038 | 31 | ||||||
| 16.5.1995 | 165.00 | +266.00% | 7 920 | 48 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 141.00 | +3.28% | 6 345 | 45 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 185.90 | +10.00% | 8 366 | 45 | 172.00 | +3.00% | 17 200 | 100 | ||||||
| 28.8.1995 | 138.56 | -4.99% | 6 235 | 45 | 152.00 | +1.00% | 2 280 | 15 | ||||||
| 28.6.1995 | 124.00 | -3.31% | 5 580 | 45 | -4.00% | 0 | 0 | |||||||
| 10.5.1995 | 138.85 | +499.00% | 6 248 | 45 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 108.81 | +499.00% | 4 896 | 45 | +3.00% | 0 | 0 | |||||||
| 22.3.1995 | 91.60 | +189.00% | 4 122 | 45 | ||||||||||
| 1.11.1994 | 157.50 | +500.00% | 7 088 | 45 | ||||||||||
| 19.10.1994 | 150.34 | +499.00% | 6 765 | 45 | ||||||||||
| 30.5.1995 | 130.00 | -328.00% | 5 590 | 43 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 107.73 | -10.00% | 4 309 | 40 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 7.5.1996 | 133.95 | -5.00% | 5 224 | 39 | 124.00 | +6.00% | 4 836 | 39 | ||||||
| 31.10.1994 | 150.00 | +52.00% | 5 850 | 39 | ||||||||||
| 29.4.1996 | 143.69 | -4.99% | 5 460 | 38 | 147.00 | 0.00% | 5 292 | 36 | ||||||
| ||||||||||||||
