MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 156.75 | -500.00% | 2 665 | 17 | +3.00% | 0 | 0 | |||||||
| 19.1.1995 | 67.45 | -500.00% | 2 024 | 30 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 76.95 | -500.00% | 1 539 | 20 | ||||||||||
| 7.12.1994 | 114.95 | -500.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 110.01 | -500.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 195.70 | -500.00% | 979 | 5 | ||||||||||
| 29.9.1994 | 196.65 | -500.00% | 2 950 | 15 | ||||||||||
| 22.9.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 134.41 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.5.1995 | 141.48 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 148.92 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.3.1995 | 81.55 | -499.00% | 1 223 | 15 | ||||||||||
| 27.1.1995 | 67.28 | -499.00% | 1 009 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 88.97 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 93.65 | -499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 98.57 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 103.75 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 109.21 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 104.51 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 115.80 | -499.00% | 1 158 | 10 | ||||||||||
| 11.11.1994 | 121.89 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 128.30 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 135.05 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 142.15 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 149.63 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 149.21 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 157.06 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 165.32 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 143.19 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 150.72 | -499.00% | 1 507 | 10 | ||||||||||
| 14.10.1994 | 158.65 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 166.99 | -499.00% | 1 670 | 10 | ||||||||||
| 12.10.1994 | 175.77 | -499.00% | 1 758 | 10 | ||||||||||
| 11.10.1994 | 185.02 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 150.00 | -476.00% | 7 500 | 50 | ||||||||||
| 5.1.1995 | 81.00 | -470.00% | 810 | 10 | ||||||||||
| 4.10.1994 | 206.00 | -462.00% | 4 532 | 22 | ||||||||||
| 15.12.1994 | 85.00 | -446.00% | 1 785 | 21 | ||||||||||
| 12.1.1995 | 71.00 | -405.00% | 1 420 | 20 | 79.50 | +1.00% | 239 | 3 | ||||||
| 11.1.1995 | 74.00 | -383.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 130.00 | -328.00% | 5 590 | 43 | -1.00% | 0 | 0 | |||||||
| 29.3.1995 | 90.00 | -174.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 94.00 | -52.00% | 2 820 | 30 | 85.50 | -5.00% | 513 | 6 | ||||||
| 4.3.1996 | 191.70 | -10.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 8.2.1996 | 180.00 | -10.00% | 28 440 | 158 | 170.00 | +8.00% | 10 200 | 60 | ||||||
| 29.1.1996 | 167.31 | -10.00% | 14 054 | 84 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 107.73 | -10.00% | 4 309 | 40 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 23.11.1995 | 119.70 | -10.00% | 0 | 0 | 130.00 | -5.00% | 7 815 | 60 | ||||||
| 29.2.1996 | 213.00 | -9.74% | 41 535 | 195 | 300.00 | +9.00% | 65 816 | 221 | ||||||
| 7.3.1996 | 175.00 | -8.71% | 15 750 | 90 | 196.00 | +1.00% | 14 207 | 72 | ||||||
| 14.3.1996 | 162.00 | -7.42% | 12 474 | 77 | 175.20 | 0.00% | 175 | 1 | ||||||
| 11.4.1996 | 192.85 | -5.00% | 0 | 0 | 153.00 | -2.00% | 4 485 | 30 | ||||||
| 7.5.1996 | 133.95 | -5.00% | 5 224 | 39 | 124.00 | +6.00% | 4 836 | 39 | ||||||
| 24.4.1996 | 167.58 | -5.00% | 10 055 | 60 | 161.50 | -5.00% | 4 845 | 30 | ||||||
| 7.6.1996 | 160.55 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.5.1996 | 124.45 | -5.00% | 0 | 0 | 119.00 | +2.00% | 3 570 | 30 | ||||||
| 2.10.1995 | 147.25 | -5.00% | 2 209 | 15 | -16.00% | 0 | 0 | |||||||
| 27.9.1995 | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| 12.7.1995 | 111.91 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
