MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 121.00 | -1.50% | 1 815 | 15 | +2.00% | 0 | 0 | |||||||
| 6.10.1994 | 205.00 | +475.00% | 1 845 | 9 | ||||||||||
| 30.6.1995 | 124.00 | 0.00% | 1 860 | 15 | 125.00 | -2.00% | 2 573 | 21 | ||||||
| 11.12.1995 | 130.00 | 0.00% | 1 950 | 15 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 133.00 | -2.91% | 1 995 | 15 | +1.00% | 0 | 0 | |||||||
| 19.1.1995 | 67.45 | -500.00% | 2 024 | 30 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 138.00 | +2.22% | 2 070 | 15 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 70.64 | 0.00% | 2 119 | 30 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 216.00 | +485.00% | 2 160 | 10 | ||||||||||
| 2.10.1995 | 147.25 | -5.00% | 2 209 | 15 | -16.00% | 0 | 0 | |||||||
| 27.9.1995 | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| 9.5.1996 | 131.00 | -2.20% | 2 358 | 18 | 128.00 | +3.00% | 3 072 | 24 | ||||||
| 13.11.1995 | 133.00 | +1.52% | 2 394 | 18 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 119.96 | +499.00% | 2 399 | 20 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 169.00 | -0.23% | 2 535 | 15 | +3.00% | 0 | 0 | |||||||
| 17.5.1995 | 156.75 | -500.00% | 2 665 | 17 | +3.00% | 0 | 0 | |||||||
| 7.4.1995 | 90.00 | 0.00% | 2 700 | 30 | 70.00 | 0.00% | 70 | 1 | ||||||
| 25.4.1995 | 94.00 | -52.00% | 2 820 | 30 | 85.50 | -5.00% | 513 | 6 | ||||||
| 29.9.1994 | 196.65 | -500.00% | 2 950 | 15 | ||||||||||
| 5.12.1994 | 121.00 | +2.00% | 3 025 | 25 | ||||||||||
| ||||||||||||||
