MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 121.00 | -1.50% | 1 815 | 15 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 124.00 | 0.00% | 1 860 | 15 | 125.00 | -2.00% | 2 573 | 21 | ||||||
| 12.4.1995 | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 90.00 | 0.00% | 1 350 | 15 | 70.00 | 0.00% | 350 | 5 | ||||||
| 29.3.1995 | 90.00 | -174.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 81.55 | -499.00% | 1 223 | 15 | ||||||||||
| 27.1.1995 | 67.28 | -499.00% | 1 009 | 15 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 196.65 | -500.00% | 2 950 | 15 | ||||||||||
| 17.5.1995 | 156.75 | -500.00% | 2 665 | 17 | +3.00% | 0 | 0 | |||||||
| 30.9.1994 | 206.00 | +475.00% | 3 502 | 17 | ||||||||||
| 9.5.1996 | 131.00 | -2.20% | 2 358 | 18 | 128.00 | +3.00% | 3 072 | 24 | ||||||
| 13.11.1995 | 133.00 | +1.52% | 2 394 | 18 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 119.96 | +499.00% | 2 399 | 20 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 71.00 | -405.00% | 1 420 | 20 | 79.50 | +1.00% | 239 | 3 | ||||||
| 9.1.1995 | 76.95 | -500.00% | 1 539 | 20 | ||||||||||
| 28.5.1996 | 152.50 | +1.66% | 3 203 | 21 | 161.00 | -3.00% | 35 442 | 222 | ||||||
| 15.12.1994 | 85.00 | -446.00% | 1 785 | 21 | ||||||||||
| 4.10.1994 | 206.00 | -462.00% | 4 532 | 22 | ||||||||||
| 5.12.1994 | 121.00 | +2.00% | 3 025 | 25 | ||||||||||
| 4.12.1995 | 130.00 | +9.70% | 3 770 | 29 | 130.00 | +5.00% | 650 | 5 | ||||||
| ||||||||||||||
