MORAVIA INVEST IF, IF MORAVIA INVEST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 90.00 | 0.00% | 1 350 | 15 | 70.00 | 0.00% | 350 | 5 | ||||||
| 3.4.1995 | 90.00 | 0.00% | 6 210 | 69 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 29.3.1995 | 90.00 | -174.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 91.60 | +189.00% | 4 122 | 45 | ||||||||||
| 13.12.1994 | 93.65 | -499.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 94.00 | -52.00% | 2 820 | 30 | 85.50 | -5.00% | 513 | 6 | ||||||
| 13.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 98.57 | -499.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 98.70 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 101.01 | -4.99% | 6 061 | 60 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 103.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.12.1994 | 103.75 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 104.51 | -499.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 106.06 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.7.1995 | 106.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 107.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 107.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 107.73 | -10.00% | 4 309 | 40 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 2.5.1995 | 108.81 | +499.00% | 4 896 | 45 | +3.00% | 0 | 0 | |||||||
| 8.12.1994 | 109.21 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
