MORAVIA INVEST IF, IF MORAVIA INVEST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1994 | 109.73 | +499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 110.01 | -500.00% | 0 | 0 | ||||||||||
| 18.7.1995 | 111.36 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 111.91 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 114.25 | +499.00% | 3 428 | 30 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 114.95 | -500.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 115.21 | +499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 115.80 | 0.00% | 4 285 | 37 | ||||||||||
| 14.11.1994 | 115.80 | -499.00% | 1 158 | 10 | ||||||||||
| 19.7.1995 | 116.00 | +4.16% | 8 004 | 69 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 117.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 117.00 | -3.94% | 3 510 | 30 | +3.00% | 0 | 0 | |||||||
| 11.7.1995 | 117.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 118.23 | -4.99% | 7 094 | 60 | -3.00% | 0 | 0 | |||||||
| 20.5.1996 | 118.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 118.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 705 | 30 | ||||||
| 30.11.1995 | 118.50 | +9.99% | 0 | 0 | 130.00 | -8.00% | 780 | 6 | ||||||
| 27.7.1995 | 119.00 | -1.65% | 4 284 | 36 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 119.70 | -10.00% | 0 | 0 | 130.00 | -5.00% | 7 815 | 60 | ||||||
| ||||||||||||||
