MORAVIA INVEST IF, IF MORAVIA INVEST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1994 | 206.00 | -462.00% | 4 532 | 22 | ||||||||||
| 30.9.1994 | 206.00 | +475.00% | 3 502 | 17 | ||||||||||
| 6.10.1994 | 205.00 | +475.00% | 1 845 | 9 | ||||||||||
| 10.4.1996 | 203.00 | -4.69% | 0 | 0 | 153.00 | -9.00% | 2 295 | 15 | ||||||
| 7.2.1996 | 200.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 4 710 | 30 | ||||||
| 6.2.1996 | 200.00 | 0.00% | 0 | 0 | 163.00 | -8.00% | 2 485 | 15 | ||||||
| 5.2.1996 | 200.00 | +8.67% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 197.94 | +499.00% | 0 | 0 | ||||||||||
| 14.2.1996 | 196.90 | 0.00% | 0 | 0 | 165.00 | -8.00% | 4 965 | 30 | ||||||
| 13.2.1996 | 196.90 | 0.00% | 0 | 0 | 180.00 | +4.00% | 12 600 | 70 | ||||||
| 12.2.1996 | 196.90 | +9.38% | 154 370 | 784 | 172.50 | +1.00% | 5 175 | 30 | ||||||
| 29.9.1994 | 196.65 | -500.00% | 2 950 | 15 | ||||||||||
| 22.3.1996 | 196.02 | 0.00% | 0 | 0 | 220.00 | +10.00% | 31 020 | 141 | ||||||
| 21.3.1996 | 196.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.2.1996 | 196.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 196.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 196.00 | +2.61% | 18 228 | 93 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 195.70 | -500.00% | 979 | 5 | ||||||||||
| 10.10.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 11.4.1996 | 192.85 | -5.00% | 0 | 0 | 153.00 | -2.00% | 4 485 | 30 | ||||||
| ||||||||||||||
