MORAVIA INVEST IF, IF MORAVIA INVEST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 4 932 | 36 | ||||||
| 20.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | -2.00% | 10 780 | 80 | ||||||
| 17.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 233 | 9 | ||||||
| 16.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 2 055 | 15 | ||||||
| 15.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 4 416 | 33 | ||||||
| 10.11.1995 | 131.00 | 0.00% | 0 | 0 | 137.00 | -1.00% | 1 644 | 12 | ||||||
| 12.1.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 21.12.1995 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 20.12.1995 | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
| 19.12.1995 | 140.00 | -9.00% | 2 100 | 15 | ||||||||||
| 12.12.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 500 | 75 | ||||||
| 7.12.1995 | 130.00 | 0.00% | 7 800 | 60 | 140.00 | -2.00% | 1 260 | 9 | ||||||
| 3.11.1995 | 137.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 6 165 | 45 | ||||||
| 12.4.1996 | 183.21 | -4.99% | 0 | 0 | 140.50 | -6.00% | 7 166 | 51 | ||||||
| 1.11.1995 | 137.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 14 200 | 100 | ||||||
| 30.10.1995 | 137.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 11 285 | 80 | ||||||
| 24.8.1995 | 138.91 | +4.99% | 0 | 0 | 142.50 | -5.00% | 4 275 | 30 | ||||||
| 2.11.1995 | 137.00 | 0.00% | 0 | 0 | 142.70 | 0.00% | 5 851 | 41 | ||||||
| 6.12.1995 | 130.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| 3.6.1996 | 166.00 | +2.33% | 33 034 | 199 | 145.00 | -10.00% | 2 175 | 15 | ||||||
| ||||||||||||||
