MORAVIA INVEST IF, IF MORAVIA INVEST, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 178.20 | +10.00% | 29 759 | 167 | 182.00 | +10.00% | 7 644 | 42 | ||||||
| 15.2.1996 | 191.00 | -2.99% | 22 920 | 120 | 181.00 | +9.00% | 1 448 | 8 | ||||||
| 13.2.1996 | 196.90 | 0.00% | 0 | 0 | 180.00 | +4.00% | 12 600 | 70 | ||||||
| 2.2.1996 | 184.04 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 1.2.1996 | 184.04 | +9.99% | 9 202 | 50 | 180.00 | -3.00% | 5 400 | 30 | ||||||
| 8.3.1996 | 175.00 | 0.00% | 0 | 0 | 178.00 | -10.00% | 5 874 | 33 | ||||||
| 14.3.1996 | 162.00 | -7.42% | 12 474 | 77 | 175.20 | 0.00% | 175 | 1 | ||||||
| 13.3.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 3 500 | 20 | ||||||
| 12.2.1996 | 196.90 | +9.38% | 154 370 | 784 | 172.50 | +1.00% | 5 175 | 30 | ||||||
| 25.1.1996 | 185.90 | +10.00% | 8 366 | 45 | 172.00 | +3.00% | 17 200 | 100 | ||||||
| 27.5.1996 | 150.00 | +4.39% | 50 850 | 339 | 170.00 | +3.00% | 35 247 | 214 | ||||||
| 23.4.1996 | 176.40 | 0.00% | 0 | 0 | 170.00 | -3.00% | 17 000 | 100 | ||||||
| 9.2.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 570 | 21 | ||||||
| 8.2.1996 | 180.00 | -10.00% | 28 440 | 158 | 170.00 | +8.00% | 10 200 | 60 | ||||||
| 9.4.1996 | 213.00 | -4.91% | 0 | 0 | 169.00 | -9.00% | 507 | 3 | ||||||
| 15.3.1996 | 162.00 | 0.00% | 0 | 0 | 168.00 | -6.00% | 4 965 | 30 | ||||||
| 5.6.1996 | 169.00 | 0.00% | 111 202 | 658 | 165.50 | +4.00% | 18 892 | 116 | ||||||
| 29.5.1996 | 154.50 | +1.31% | 4 635 | 30 | 165.00 | -1.00% | 7 110 | 45 | ||||||
| 19.4.1996 | 168.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 4 950 | 30 | ||||||
| 14.2.1996 | 196.90 | 0.00% | 0 | 0 | 165.00 | -8.00% | 4 965 | 30 | ||||||
| ||||||||||||||
