MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 74.00 | -383.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 81.00 | -470.00% | 810 | 10 | ||||||||||
| 8.1.1996 | 140.00 | 0.00% | 840 | 6 | ||||||||||
| 5.10.1995 | 162.34 | +4.99% | 974 | 6 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 195.70 | -500.00% | 979 | 5 | ||||||||||
| 27.1.1995 | 67.28 | -499.00% | 1 009 | 15 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 115.80 | -499.00% | 1 158 | 10 | ||||||||||
| 3.3.1995 | 81.55 | -499.00% | 1 223 | 15 | ||||||||||
| 12.4.1995 | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 90.00 | 0.00% | 1 350 | 15 | 70.00 | 0.00% | 350 | 5 | ||||||
| 29.3.1995 | 90.00 | -174.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 154.23 | -4.99% | 1 388 | 9 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 71.00 | -405.00% | 1 420 | 20 | 79.50 | +1.00% | 239 | 3 | ||||||
| 17.10.1994 | 150.72 | -499.00% | 1 507 | 10 | ||||||||||
| 9.1.1995 | 76.95 | -500.00% | 1 539 | 20 | ||||||||||
| 13.10.1994 | 166.99 | -499.00% | 1 670 | 10 | ||||||||||
| 12.10.1994 | 175.77 | -499.00% | 1 758 | 10 | ||||||||||
| 15.12.1994 | 85.00 | -446.00% | 1 785 | 21 | ||||||||||
| 2.8.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| ||||||||||||||
