MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1994 | 195.70 | -500.00% | 979 | 5 | ||||||||||
| 8.1.1996 | 140.00 | 0.00% | 840 | 6 | ||||||||||
| 5.10.1995 | 162.34 | +4.99% | 974 | 6 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 154.23 | -4.99% | 1 388 | 9 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 205.00 | +475.00% | 1 845 | 9 | ||||||||||
| 11.1.1995 | 74.00 | -383.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 81.00 | -470.00% | 810 | 10 | ||||||||||
| 14.11.1994 | 115.80 | -499.00% | 1 158 | 10 | ||||||||||
| 17.10.1994 | 150.72 | -499.00% | 1 507 | 10 | ||||||||||
| 13.10.1994 | 166.99 | -499.00% | 1 670 | 10 | ||||||||||
| 12.10.1994 | 175.77 | -499.00% | 1 758 | 10 | ||||||||||
| 3.10.1994 | 216.00 | +485.00% | 2 160 | 10 | ||||||||||
| 21.9.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| 22.1.1996 | 169.00 | -0.23% | 2 535 | 15 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 130.00 | 0.00% | 1 950 | 15 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 133.00 | -2.91% | 1 995 | 15 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 147.25 | -5.00% | 2 209 | 15 | -16.00% | 0 | 0 | |||||||
| 27.9.1995 | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| 13.9.1995 | 138.00 | +2.22% | 2 070 | 15 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
