MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 162.00 | -7.42% | 12 474 | 77 | 175.20 | 0.00% | 175 | 1 | ||||||
| 7.4.1995 | 90.00 | 0.00% | 2 700 | 30 | 70.00 | 0.00% | 70 | 1 | ||||||
| 1.4.1996 | 247.00 | +4.66% | 0 | 0 | 214.00 | +10.00% | 428 | 2 | ||||||
| 22.5.1995 | 0 | 0 | 125.00 | +4.00% | 250 | 2 | ||||||||
| 2.5.1996 | 136.51 | -4.99% | 7 508 | 55 | 128.00 | -9.00% | 384 | 3 | ||||||
| 9.4.1996 | 213.00 | -4.91% | 0 | 0 | 169.00 | -9.00% | 507 | 3 | ||||||
| 15.5.1995 | 160.72 | +499.00% | 32 144 | 200 | 132.00 | +5.00% | 396 | 3 | ||||||
| 12.1.1995 | 71.00 | -405.00% | 1 420 | 20 | 79.50 | +1.00% | 239 | 3 | ||||||
| 4.12.1995 | 130.00 | +9.70% | 3 770 | 29 | 130.00 | +5.00% | 650 | 5 | ||||||
| 5.4.1995 | 90.00 | 0.00% | 1 350 | 15 | 70.00 | 0.00% | 350 | 5 | ||||||
| 13.5.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 768 | 6 | ||||||
| 16.4.1996 | 165.35 | -4.99% | 56 219 | 340 | 136.00 | -5.00% | 816 | 6 | ||||||
| 30.11.1995 | 118.50 | +9.99% | 0 | 0 | 130.00 | -8.00% | 780 | 6 | ||||||
| 25.4.1995 | 94.00 | -52.00% | 2 820 | 30 | 85.50 | -5.00% | 513 | 6 | ||||||
| 18.5.1995 | 0 | 0 | 130.00 | -8.00% | 910 | 7 | ||||||||
| 15.2.1996 | 191.00 | -2.99% | 22 920 | 120 | 181.00 | +9.00% | 1 448 | 8 | ||||||
| 7.12.1995 | 130.00 | 0.00% | 7 800 | 60 | 140.00 | -2.00% | 1 260 | 9 | ||||||
| 22.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 233 | 9 | ||||||
| 17.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 233 | 9 | ||||||
| 21.12.1995 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| ||||||||||||||
