MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	98.70	+500.00%	0	0		+10.00%	0	0
13.4.1995	94.50	+500.00%	0	0		0.00%	0	0
3.11.1994	157.50	+500.00%	0	0
1.11.1994	157.50	+500.00%	7 088	45
23.9.1994	179.55	+500.00%	0	0
15.5.1995	160.72	+499.00%	32 144	200	132.00	+5.00%	396	3
12.5.1995	153.07	+499.00%	0	0		+2.00%	0	0
11.5.1995	145.79	+499.00%	0	0		+3.00%	0	0
10.5.1995	138.85	+499.00%	6 248	45		+1.00%	0	0
9.5.1995	132.24	+499.00%	0	0		+2.00%	0	0
5.5.1995	125.95	+499.00%	0	0		0.00%	0	0
4.5.1995	119.96	+499.00%	2 399	20		0.00%	0	0
3.5.1995	114.25	+499.00%	3 428	30		0.00%	0	0
2.5.1995	108.81	+499.00%	4 896	45		+3.00%	0	0
28.4.1995	103.63	+499.00%	0	0		+10.00%	0	0
21.3.1995	89.90	+499.00%	0	0
20.3.1995	85.62	+499.00%	0	0
14.2.1995	85.84	+499.00%	0	0		0.00%	0	0
13.2.1995	81.76	+499.00%	0	0		-10.00%	0	0
9.2.1995	74.17	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›