MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 147.25 | -5.00% | 2 209 | 15 | -16.00% | 0 | 0 | |||||||
| 5.3.1996 | 191.70 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 4.3.1996 | 191.70 | -10.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 26.6.1995 | 135.00 | -3.35% | 4 320 | 32 | -13.00% | 0 | 0 | |||||||
| 3.6.1996 | 166.00 | +2.33% | 33 034 | 199 | 145.00 | -10.00% | 2 175 | 15 | ||||||
| 11.6.1996 | 160.55 | 0.00% | 0 | 0 | 135.60 | -10.00% | 7 729 | 57 | ||||||
| 26.4.1996 | 151.25 | -4.99% | 4 538 | 30 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 175.00 | 0.00% | 0 | 0 | 178.00 | -10.00% | 5 874 | 33 | ||||||
| 1.3.1996 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 167.58 | 0.00% | 0 | 0 | 154.00 | -10.00% | 4 627 | 30 | ||||||
| 23.6.1995 | 139.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 147.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 154.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 154.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 81.76 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 136.51 | -4.99% | 7 508 | 55 | 128.00 | -9.00% | 384 | 3 | ||||||
| 10.4.1996 | 203.00 | -4.69% | 0 | 0 | 153.00 | -9.00% | 2 295 | 15 | ||||||
| 9.4.1996 | 213.00 | -4.91% | 0 | 0 | 169.00 | -9.00% | 507 | 3 | ||||||
| 5.4.1996 | 224.00 | -4.68% | 0 | 0 | 186.00 | -9.00% | 3 528 | 19 | ||||||
| 11.3.1996 | 175.00 | 0.00% | 0 | 0 | 161.50 | -9.00% | 5 814 | 36 | ||||||
| ||||||||||||||
