MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	155.00	0.00%	0	0		+31.00%	0	0
24.1.1996	169.00	0.00%	0	0		+11.00%	0	0
22.5.1996	130.34	+4.99%	0	0	134.00	+10.00%	13 400	100
23.5.1996	136.85	+4.99%	0	0	147.00	+10.00%	14 700	100
1.4.1996	247.00	+4.66%	0	0	214.00	+10.00%	428	2
22.3.1996	196.02	0.00%	0	0	220.00	+10.00%	31 020	141
21.3.1996	196.02	+10.00%	0	0		+10.00%	0	0
18.3.1996	178.20	+10.00%	29 759	167	182.00	+10.00%	7 644	42
26.2.1996	236.00	+9.76%	0	0	253.00	+10.00%	30 360	120
23.2.1996	215.00	0.00%	0	0	230.00	+10.00%	5 520	24
6.12.1995	130.00	0.00%	0	0	143.00	+10.00%	4 290	30
19.9.1995	152.00	-0.09%	12 920	85		+10.00%	0	0
18.9.1995	152.14	+4.99%	4 564	30		+10.00%	0	0
22.8.1995	132.30	0.00%	0	0	148.00	+10.00%	2 220	15
10.7.1995	124.00	0.00%	0	0		+10.00%	0	0
12.6.1995	190.00	+3.88%	6 840	36	239.00	+10.00%	2 390	10
9.6.1995	182.89	+4.99%	10 608	58	218.00	+10.00%	6 540	30
8.6.1995	174.19	+4.99%	28 219	162		+10.00%	0	0
7.6.1995	165.90	+5.00%	0	0		+10.00%	0	0
6.6.1995	158.00	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›