MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	155.00	0.00%	0	0		+31.00%	0	0
24.1.1996	169.00	0.00%	0	0		+11.00%	0	0
18.3.1996	178.20	+10.00%	29 759	167	182.00	+10.00%	7 644	42
21.3.1996	196.02	+10.00%	0	0		+10.00%	0	0
22.3.1996	196.02	0.00%	0	0	220.00	+10.00%	31 020	141
1.4.1996	247.00	+4.66%	0	0	214.00	+10.00%	428	2
22.5.1996	130.34	+4.99%	0	0	134.00	+10.00%	13 400	100
23.5.1996	136.85	+4.99%	0	0	147.00	+10.00%	14 700	100
26.2.1996	236.00	+9.76%	0	0	253.00	+10.00%	30 360	120
23.2.1996	215.00	0.00%	0	0	230.00	+10.00%	5 520	24
6.12.1995	130.00	0.00%	0	0	143.00	+10.00%	4 290	30
19.9.1995	152.00	-0.09%	12 920	85		+10.00%	0	0
18.9.1995	152.14	+4.99%	4 564	30		+10.00%	0	0
22.8.1995	132.30	0.00%	0	0	148.00	+10.00%	2 220	15
10.7.1995	124.00	0.00%	0	0		+10.00%	0	0
12.6.1995	190.00	+3.88%	6 840	36	239.00	+10.00%	2 390	10
9.6.1995	182.89	+4.99%	10 608	58	218.00	+10.00%	6 540	30
8.6.1995	174.19	+4.99%	28 219	162		+10.00%	0	0
7.6.1995	165.90	+5.00%	0	0		+10.00%	0	0
6.6.1995	158.00	+4.99%	0	0		+10.00%	0	0
5.6.1995	150.48	+4.99%	0	0		+10.00%	0	0
28.4.1995	103.63	+499.00%	0	0		+10.00%	0	0
27.4.1995	98.70	+500.00%	0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
18.4.1996	168.00	+5.00%	20 496	122		+9.00%	0	0
24.5.1996	143.69	+4.99%	17 961	125	161.00	+9.00%	26 453	165
29.2.1996	213.00	-9.74%	41 535	195	300.00	+9.00%	65 816	221
15.2.1996	191.00	-2.99%	22 920	120	181.00	+9.00%	1 448	8
21.4.1995			0	0		+9.00%	0	0
19.4.1995			0	0		+9.00%	0	0
2.4.1996	259.00	+4.85%	0	0	230.40	+8.00%	10 368	45
21.5.1996	124.14	+4.99%	0	0	122.00	+8.00%	11 346	93
4.6.1996	169.00	+1.80%	13 520	80	159.00	+8.00%	5 816	37
28.2.1996	236.00	0.00%	0	0	278.00	+8.00%	20 475	75
8.2.1996	180.00	-10.00%	28 440	158	170.00	+8.00%	10 200	60
2.6.1995	143.32	+4.99%	0	0		+8.00%	0	0
24.4.1995			0	0		+8.00%	0	0
19.4.1996	168.00	0.00%	0	0	165.00	+7.00%	4 950	30
10.8.1995	132.30	0.00%	0	0	130.00	+7.00%	1 950	15
23.5.1995			0	0		+7.00%	0	0
22.4.1996	176.40	+5.00%	14 288	81		+6.00%	0	0
7.5.1996	133.95	-5.00%	5 224	39	124.00	+6.00%	4 836	39
22.2.1996	215.00	+9.69%	0	0	211.50	+6.00%	6 915	33
14.8.1995	132.30	0.00%	0	0		+6.00%	0	0
12.3.1996	175.00	0.00%	0	0		+5.00%	0	0
16.2.1996	191.00	0.00%	0	0		+5.00%	0	0
26.1.1996	185.90	0.00%	0	0		+5.00%	0	0
17.1.1996	154.00	0.00%	0	0	154.00	+5.00%	10 780	70
15.1.1996	154.00	+10.00%	0	0		+5.00%	0	0
9.1.1996	140.00	0.00%	0	0		+5.00%	0	0
13.12.1995	130.00	0.00%	0	0		+5.00%	0	0
11.12.1995	130.00	0.00%	1 950	15		+5.00%	0	0
4.12.1995	130.00	+9.70%	3 770	29	130.00	+5.00%	650	5
29.11.1995	107.73	0.00%	0	0		+5.00%	0	0
8.11.1995	133.00	0.00%	0	0		+5.00%	0	0
18.10.1995	147.00	0.00%	0	0		+5.00%	0	0
5.9.1995	138.00	0.00%	0	0		+5.00%	0	0
25.8.1995	145.85	+4.99%	0	0		+5.00%	0	0
16.5.1995	165.00	+266.00%	7 920	48		+5.00%	0	0
15.5.1995	160.72	+499.00%	32 144	200	132.00	+5.00%	396	3
‹‹ First 20    Next 60 ›