MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2001					37.50	0.00%	0	0
14.3.2001					37.50	0.00%	0	0
13.3.2001					37.50	0.00%	0	0
12.3.2001					37.50	0.00%	0	0
9.3.2001					37.50	-9.63%	0	0
8.3.2001					41.50	0.00%	0	0
7.3.2001					41.50	0.00%	0	0
6.3.2001					41.50	0.00%	0	0
5.3.2001					41.50	0.00%	0	0
2.3.2001					41.50	0.00%	0	0
1.3.2001					41.50	0.00%	0	0
28.2.2001					41.50	0.00%	0	0
27.2.2001					41.50	0.00%	0	0
26.2.2001					41.50	0.00%	0	0
23.2.2001					41.50	0.00%	0	0
22.2.2001					41.50	0.00%	0	0
21.2.2001					41.50	0.00%	0	0
20.2.2001					41.50	0.00%	0	0
19.2.2001					41.50	0.00%	0	0
16.2.2001					41.50	0.00%	0	0
15.2.2001					41.50	-0.24%	0	0
14.2.2001					41.60	-7.96%	0	0
13.2.2001					45.20	0.00%	0	0
12.2.2001					45.20	0.00%	0	0
9.2.2001					45.20	0.00%	0	0
8.2.2001					45.20	+0.22%	0	0
7.2.2001					45.10	+0.22%	0	0
6.2.2001					45.00	0.00%	0	0
5.2.2001					45.00	0.00%	0	0
2.2.2001					45.00	0.00%	0	0
1.2.2001					45.00	0.00%	0	0
31.1.2001					45.00	0.00%	0	0
30.1.2001					45.00	+3.92%	0	0
29.1.2001					43.30	0.00%	0	0
26.1.2001					43.30	0.00%	0	0
25.1.2001					43.30	0.00%	0	0
24.1.2001					43.30	0.00%	0	0
23.1.2001					43.30	0.00%	0	0
22.1.2001					43.30	0.00%	0	0
19.1.2001					43.30	-0.23%	0	0
18.1.2001					43.40	+0.23%	0	0
17.1.2001					43.30	-0.23%	0	0
16.1.2001					43.40	+0.23%	0	0
15.1.2001					43.30	+0.69%	0	0
12.1.2001					43.00	-9.85%	0	0
11.1.2001					47.70	0.00%	0	0
10.1.2001					47.70	0.00%	0	0
9.1.2001					47.70	0.00%	0	0
8.1.2001					47.70	0.00%	0	0
5.1.2001					47.70	0.00%	0	0
4.1.2001					47.70	0.00%	0	0
3.1.2001					47.70	0.00%	0	0
2.1.2001					47.70	0.00%	0	0
29.12.2000					47.70	0.00%	0	0
28.12.2000					47.70	0.00%	0	0
27.12.2000					47.70	-7.19%	0	0
22.12.2000					51.40	+5.54%	0	0
21.12.2000					48.70	-9.98%	0	0
20.12.2000					54.10	-2.87%	0	0
19.12.2000					55.70	+14.84%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›