MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	721.00	-3 000.00%	0	0		0.00%	0	0
10.5.1995	505.00	-2 995.00%	3 030	6		0.00%	0	0
16.12.1996	65.61	-10.00%	0	0		-2.22%	0
12.12.1996	72.90	-10.00%	0	0		-4.17%	0
9.12.1996	81.00	-10.00%	0	0		0.00%	0
30.5.1996	59.13	-10.00%	0	0	120.00	+5.00%	480	4
27.5.1996	65.70	-10.00%	0	0		0.00%	0	0
30.11.1995	109.35	-10.00%	0	0		0.00%	0	0
27.11.1995	121.50	-10.00%	0	0		0.00%	0	0
9.11.1995	135.00	-10.00%	0	0		0.00%	0	0
19.12.1996	59.05	-9.99%	0	0		0.00%	0
5.8.1996	42.69	-9.99%	0	0		0.00%	0	0
27.6.1996	52.69	-9.99%	527	10		0.00%	0	0
24.6.1996	58.54	-9.99%	0	0		0.00%	0	0
11.12.1995	79.73	-9.99%	0	0		0.00%	0	0
7.12.1995	88.58	-9.99%	0	0		0.00%	0	0
4.12.1995	98.42	-9.99%	0	0		0.00%	0	0
1.8.1996	47.43	-9.98%	0	0		0.00%	0	0
8.8.1996	39.00	-8.64%	234	6		-5.00%	0	0
14.12.1995	73.00	-8.44%	438	6		-10.00%	0	0
4.3.1997	94.81	-5.00%	0	0		+9.09%	0
26.3.1997	125.97	-5.00%	0	0		+9.84%	0
29.9.1995	196.65	-5.00%	0	0		0.00%	0	0
26.9.1995	228.00	-5.00%	0	0		0.00%	0	0
6.9.1995	456.00	-5.00%	0	0		0.00%	0	0
7.1.1997	56.10	-4.99%	0	0		0.00%	0
8.1.1997	53.30	-4.99%	0	0		0.00%	0
9.1.1997	50.64	-4.99%	0	0		0.00%	0
27.3.1997	119.68	-4.99%	0	0	226.00	0.00%	1 130	5
28.3.1997	113.70	-4.99%	6 254	55		-9.73%	0
25.3.1997	132.60	-4.99%	1 326	10		+5.51%	0
5.10.1995	160.18	-4.99%	0	0		0.00%	0	0
4.10.1995	168.61	-4.99%	0	0		0.00%	0	0
3.10.1995	177.48	-4.99%	0	0		0.00%	0	0
2.10.1995	186.82	-4.99%	0	0		0.00%	0	0
6.10.1995	152.20	-4.98%	5 327	35		0.00%	0	0
18.9.1995	307.00	-4.95%	0	0		0.00%	0	0
5.9.1995	480.00	-4.95%	0	0		0.00%	0	0
22.9.1995	252.00	-4.90%	0	0		0.00%	0	0
19.9.1995	292.00	-4.88%	0	0		0.00%	0	0
11.9.1995	393.00	-4.84%	0	0		0.00%	0	0
12.9.1995	374.00	-4.83%	0	0		0.00%	0	0
8.9.1995	413.00	-4.83%	0	0		0.00%	0	0
27.9.1995	217.00	-4.82%	0	0		0.00%	0	0
7.9.1995	434.00	-4.82%	0	0		0.00%	0	0
13.9.1995	356.00	-4.81%	0	0		0.00%	0	0
20.9.1995	278.00	-4.79%	0	0
14.9.1995	339.00	-4.77%	0	0		0.00%	0	0
25.9.1995	240.00	-4.76%	0	0		0.00%	0	0
15.9.1995	323.00	-4.71%	0	0		0.00%	0	0
21.9.1995	265.00	-4.67%	0	0
28.9.1995	207.00	-4.60%	0	0		0.00%	0	0
5.3.1997	91.00	-4.01%	546	6		+10.00%	0
11.10.1995	150.00	-1.44%	3 000	20		0.00%	0	0
10.3.1997	90.00	-1.09%	5 400	60		+8.86%	0
6.3.1997	91.00	0.00%	0	0		+9.09%	0
7.3.1997	91.00	0.00%	0	0		+9.72%	0
28.2.1997	99.80	0.00%	0	0		+8.69%	0
3.3.1997	99.80	0.00%	0	0		+10.00%	0
24.3.1997	139.57	0.00%	0	0		+9.55%	0
‹‹ First 20    Next 60 ›