MORAVIAFLOR OLEŠN., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	91.00	-4.01%	546	6		+10.00%	0
27.6.1996	52.69	-9.99%	527	10		0.00%	0	0
7.11.1996	58.50	+8.33%	468	8		0.00%	0
14.12.1995	73.00	-8.44%	438	6		-10.00%	0	0
3.6.1996	65.04	+9.99%	390	6		0.00%	0	0
19.9.1996	40.00	+2.56%	360	9		0.00%	0	0
8.8.1996	39.00	-8.64%	234	6		-5.00%	0	0
10.1.1997	53.00	+4.66%	212	4		0.00%	0
30.9.1996	40.00	0.00%	120	3		0.00%	0	0
28.11.1996	90.00	+9.09%	90	1		0.00%	0
31.1.1997	53.00	0.00%	0	0		0.00%	0
3.2.1997	53.00	0.00%	0	0		0.00%	0
4.2.1997	55.65	+5.00%	0	0		0.00%	0
6.2.1997	58.43	0.00%	0	0		+4.32%	0
6.3.1997	91.00	0.00%	0	0		+9.09%	0
7.3.1997	91.00	0.00%	0	0		+9.72%	0
10.2.1997	61.35	0.00%	0	0		0.00%	0
11.2.1997	64.41	+4.98%	0	0		-9.24%	0
12.2.1997	67.63	+4.99%	0	0		0.00%	0
13.2.1997	71.01	+4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›