MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1998 | 30.00 | -9.09% | 600 | 20 | ||||||||||
| 28.1.1997 | 53.00 | 0.00% | 0 | 0 | 40.10 | -9.48% | 602 | 15 | ||||||
| 26.2.1997 | 95.13 | +5.00% | 0 | 0 | 42.00 | +8.27% | 630 | 15 | ||||||
| 29.5.1996 | 65.70 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 21.7.1997 | 81.10 | -9.88% | 730 | 9 | ||||||||||
| 16.10.1998 | 28.00 | -6.82% | 840 | 30 | ||||||||||
| 29.4.1997 | 85.50 | +3.01% | 855 | 10 | ||||||||||
| 27.3.1997 | 119.68 | -4.99% | 0 | 0 | 226.00 | 0.00% | 1 130 | 5 | ||||||
| 5.2.1997 | 58.43 | +4.99% | 1 753 | 30 | 40.50 | +0.99% | 1 215 | 30 | ||||||
| 9.5.1997 | 114.00 | -1.58% | 1 488 | 12 | ||||||||||
| 30.4.1997 | 94.00 | +9.94% | 1 880 | 20 | ||||||||||
| 14.5.1997 | 150.00 | -1.84% | 2 925 | 20 | ||||||||||
| 23.4.1997 | 66.50 | -8.90% | 3 325 | 50 | ||||||||||
| 12.3.1997 | 99.22 | +4.99% | 0 | 0 | 102.90 | +9.46% | 3 602 | 35 | ||||||
| 15.10.1998 | 30.10 | +0.16% | 3 607 | 120 | ||||||||||
| 11.6.1997 | 182.90 | -5.35% | 3 658 | 20 | ||||||||||
| 19.5.1997 | 160.00 | 0.00% | 4 960 | 31 | ||||||||||
| 7.10.1997 | 73.30 | +0.06% | 9 016 | 123 | ||||||||||
| 12.6.1997 | 199.00 | +8.80% | 11 940 | 60 | ||||||||||
| 27.8.1997 | 381.00 | +2.30% | 15 240 | 40 | ||||||||||
| ||||||||||||||
